資料數據－交易者的E甸園

Apr 22 Sun 2012 23:30
上市櫃漲幅週報 (4/16～4/20)

上市個股週漲幅排行 2012/4/16～2012/4/20

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2358美格	13.60	-0.30	-2.16%	2,399	+ 2.90	+ 27.10%
2	2008高興昌	6.34	+ 0.41	+6.91%	581	+ 1.16	+ 22.39%
3	AP01002T國泰R1	18.58	+ 1.04	+5.93%	1,587	+ 1.88	+ 11.26%
4	3021衛展	15.85	-1.15	-6.76%	703	+ 1.45	+ 10.07%
5	3051力特	1.80	+ 0.01	+0.56%	85	+ 0.16	+ 9.76%
6	9943好樂迪	46.45	+ 0.85	+1.86%	1,074	+ 2.95	+ 6.78%
7	AP01003T新光R1	13.28	+ 0.38	+2.95%	1,392	+ 0.77	+ 6.16%
8	9151旺旺	34.90	+ 1.40	+4.18%	1,816	+ 1.95	+ 5.92%
9	AP01001T富邦R1	17.30	+ 0.45	+2.67%	185	+ 0.80	+ 4.85%
10	2395研華	104.00	+ 3.00	+2.97%	1,581	+ 4.50	+ 4.52%
11	AP01007T國泰R2	15.00	+ 0.53	+3.66%	3,823	+ 0.58	+ 4.02%
12	1476儒鴻	68.40	-2.60	-3.66%	1,466	+ 2.60	+ 3.95%
13	1590F-亞德	176.50	-1.50	-0.84%	329	+ 6.50	+ 3.82%
14	9925新保	29.20	+ 0.40	+1.39%	1,303	+ 1.05	+ 3.73%
15	3638F-IML	120.50	-3.50	-2.82%	3,557	+ 4.00	+ 3.43%
16	1436福益	15.10	-0.45	-2.89%	430	+ 0.50	+ 3.42%
17	911612滬安	5.75	-0.10	-1.71%	643	+ 0.18	+ 3.23%
18	2382廣達	76.80	+ 0.10	+0.13%	11,157	+ 2.40	+ 3.23%
19	2539櫻花建	21.20	+ 0.50	+2.42%	6	+ 0.65	+ 3.16%
20	1460宏遠	8.65	-0.05	-0.57%	1,382	+ 0.25	+ 2.98%
21	2884玉山金	15.85	-0.20	-1.25%	16,675	+ 0.45	+ 2.92%
22	3536誠創	12.40	-0.40	-3.13%	1,026	+ 0.35	+ 2.90%
23	910861神州	30.85	+ 0.85	+2.83%	2,377	+ 0.75	+ 2.49%
24	AP01004T富邦R2	13.49	+ 0.28	+2.12%	239	+ 0.32	+ 2.43%
25	AP01008T駿馬 R1	13.14	+ 0.30	+2.34%	902	+ 0.31	+ 2.42%
26	1438裕豐	2.25	+ 0.05	+2.27%	4	+ 0.05	+ 2.27%
27	3045台灣大	90.50	-0.60	-0.66%	7,153	+ 2.00	+ 2.26%
28	2345智邦	18.15	-0.20	-1.09%	7,622	+ 0.40	+ 2.25%
29	2606裕民	50.40	-0.50	-0.98%	1,227	+ 1.10	+ 2.23%
30	8131福懋科	30.65	-0.55	-1.76%	428	+ 0.65	+ 2.17%
31	9933中鼎	52.70	-0.20	-0.38%	1,545	+ 1.10	+ 2.13%
32	4904遠傳	63.40	-0.60	-0.94%	3,757	+ 1.30	+ 2.09%
33	911610聯環	10.40	-0.20	-1.89%	201	+ 0.20	+ 1.96%
34	1216統一	42.05	-0.15	-0.36%	5,630	+ 0.80	+ 1.94%
35	6205詮欣	16.00	+ 0.25	+1.59%	58	+ 0.30	+ 1.91%
36	2438英誌	2.15	0.00	0.00%	9	+ 0.04	+ 1.90%
37	2105正新	70.80	+ 0.30	+0.43%	8,723	+ 1.30	+ 1.87%
38	5469瀚宇博	16.65	+ 0.50	+3.10%	9,380	+ 0.30	+ 1.83%
39	2363矽統	11.40	+ 0.65	+6.05%	6,548	+ 0.20	+ 1.79%
40	2605新興	29.50	+ 0.05	+0.17%	806	+ 0.50	+ 1.72%
41	2020美亞	11.95	0.00	0.00%	408	+ 0.20	+ 1.70%
42	2439美律	49.10	-1.60	-3.16%	1,321	+ 0.80	+ 1.66%
43	6117迎廣	15.70	+ 0.10	+0.64%	49	+ 0.25	+ 1.62%
44	AP006205FB上証	20.31	+ 0.18	+0.89%	1,047	+ 0.32	+ 1.60%
45	1611中電	22.25	-0.75	-3.26%	5,818	+ 0.35	+ 1.60%
46	2308台達電	90.30	+ 0.30	+0.33%	13,422	+ 1.30	+ 1.46%
47	1233天仁	49.20	-0.10	-0.20%	24	+ 0.65	+ 1.34%
48	1305華夏	11.70	-0.25	-2.09%	2,423	+ 0.15	+ 1.30%
49	2355敬鵬	27.40	-0.50	-1.79%	2,369	+ 0.35	+ 1.29%
50	1736喬山	86.60	+ 1.00	+1.17%	189	+ 1.10	+ 1.29%

上櫃個股週漲幅排行 2012/4/16～2012/4/20

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6236凌越	18.70	+ 1.20	+6.86%	9	+ 4.70	+ 33.57%
2	4413飛寶	3.46	+ 0.20	+6.13%	1	+ 0.65	+ 23.13%
3	8066政德	5.52	-0.41	-6.91%	15	+ 0.97	+ 21.32%
4	6199精威	10.50	+ 0.67	+6.82%	609	+ 1.77	+ 20.27%
5	6167久正	2.44	+ 0.06	+2.52%	52	+ 0.33	+ 15.64%
6	8097鴻松	5.67	+ 0.01	+0.18%	15	+ 0.71	+ 14.31%
7	2381華宇	7.78	+ 0.13	+1.70%	911	+ 0.94	+ 13.74%
8	3465祥業	5.27	+ 0.23	+4.56%	1	+ 0.55	+ 11.65%
9	3226至寶電	32.15	+ 0.60	+1.90%	139	+ 3.30	+ 11.44%
10	5395圓方	21.75	+ 0.60	+2.84%	18	+ 2.00	+ 10.13%
11	3118進階	34.15	+ 1.65	+5.08%	864	+ 2.85	+ 9.11%
12	8053巨擘	6.00	+ 0.17	+2.92%	197	+ 0.31	+ 5.45%
13	3284太普高	11.85	-0.45	-3.66%	474	+ 0.60	+ 5.33%
14	5321友銓	2.00	0.00	0.00%	120	+ 0.10	+ 5.26%
15	6294智基	37.00	0.00	0.00%	10	+ 1.70	+ 4.82%
16	1752南光	30.40	+ 1.40	+4.83%	1,989	+ 1.30	+ 4.47%
17	5603陸海	11.25	0.00	0.00%	117	+ 0.45	+ 4.17%
18	4207環泰	11.45	+ 0.10	+0.88%	325	+ 0.45	+ 4.09%
19	5905南仁湖	11.25	-0.05	-0.44%	947	+ 0.40	+ 3.69%
20	8183精星	6.50	+ 0.10	+1.56%	548	+ 0.21	+ 3.34%
21	5468凱鈺	12.60	-0.40	-3.08%	87	+ 0.40	+ 3.28%
22	4944兆遠	31.80	-0.95	-2.90%	3,793	+ 1.00	+ 3.25%
23	4702中美實	16.50	-0.30	-1.79%	99	+ 0.50	+ 3.13%
24	1107建台	1.50	+ 0.01	+0.67%	120	+ 0.04	+ 2.74%
25	6107華美	57.50	-0.50	-0.86%	1	+ 1.50	+ 2.68%
26	4912F-聯德	66.50	-0.30	-0.45%	204	+ 1.60	+ 2.47%
27	2221大甲	22.70	+ 0.10	+0.44%	131	+ 0.50	+ 2.25%
28	5328華容	7.36	-0.08	-1.08%	209	+ 0.16	+ 2.22%
29	3631晟楠	48.00	-1.00	-2.04%	644	+ 1.00	+ 2.13%
30	8266中日新	2.91	-0.08	-2.68%	143	+ 0.06	+ 2.11%
31	6156松上	3.30	0.00	0.00%	0	+ 0.06	+ 1.85%
32	8923時報	17.60	0.00	0.00%	0	+ 0.30	+ 1.73%
33	6147頎邦	37.95	-0.85	-2.19%	10,330	+ 0.60	+ 1.61%
34	8916光隆	19.70	-0.20	-1.01%	41	+ 0.30	+ 1.55%
35	6008凱基證	13.75	+ 0.35	+2.61%	128,904	+ 0.20	+ 1.48%
36	5324士開	40.30	+ 1.55	+4.00%	112	+ 0.55	+ 1.38%
37	4720德淵	16.00	-0.15	-0.93%	722	+ 0.20	+ 1.27%
38	5506長鴻	6.46	0.00	0.00%	72	+ 0.07	+ 1.10%
39	8032光菱	26.45	+ 0.15	+0.57%	4	+ 0.25	+ 0.95%
40	4126太醫	89.50	0.00	0.00%	174	+ 0.80	+ 0.90%
41	8044網家	171.50	+ 0.50	+0.29%	342	+ 1.50	+ 0.88%
42	4205恆義	31.80	+ 0.30	+0.95%	16	+ 0.25	+ 0.79%
43	4714永捷	14.35	+ 0.20	+1.41%	48	+ 0.10	+ 0.70%
44	6250宇加	21.85	+ 0.35	+1.63%	6	+ 0.15	+ 0.69%
45	4711永純	17.50	+ 0.15	+0.86%	12	+ 0.10	+ 0.57%
46	5601台聯櫃	18.55	+ 0.10	+0.54%	13	+ 0.10	+ 0.54%
47	5201凱衛	10.05	+ 0.05	+0.50%	46	+ 0.05	+ 0.50%
48	3083網龍	101.50	-3.00	-2.87%	667	+ 0.50	+ 0.50%
49	911613特藝	10.65	-0.05	-0.47%	114	+ 0.05	+ 0.47%
50	8941關中	8.53	+ 0.13	+1.55%	63	+ 0.04	+ 0.47%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Apr 08 Sun 2012 22:40
上市櫃漲幅週報 (4/2~4/6)

上市個股週漲幅排行 2012/4/2～2012/4/6

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	9906興達	19.95	+ 1.30	+6.97%	188	+ 4.05	+ 25.47%
2	1449佳和	2.00	+ 0.13	+6.95%	11	+ 0.32	+ 19.05%
3	1316上曜	22.80	+ 1.20	+5.56%	2,366	+ 3.25	+ 16.62%
4	3021衛展	15.00	+ 0.55	+3.81%	492	+ 1.40	+ 10.29%
5	3229晟鈦	9.17	+ 0.18	+2.00%	413	+ 0.82	+ 9.82%
6	2358美格	10.00	-0.30	-2.91%	1,337	+ 0.78	+ 8.46%
7	2539櫻花建	21.40	+ 0.25	+1.18%	76	+ 1.60	+ 8.08%
8	911606超級	21.90	+ 0.05	+0.23%	1	+ 1.60	+ 7.88%
9	3638F-IML	113.50	+ 7.00	+6.57%	2,848	+ 7.50	+ 7.08%
10	2438英誌	2.04	+ 0.06	+3.03%	18	+ 0.13	+ 6.81%
11	3049和鑫	15.40	+ 1.00	+6.94%	7,874	+ 0.95	+ 6.57%
12	2449京元電	11.85	+ 0.50	+4.41%	9,606	+ 0.70	+ 6.28%
13	2409友達	14.45	0.00	0.00%	48,230	+ 0.80	+ 5.86%
14	9935慶豐富	6.19	0.00	0.00%	178	+ 0.34	+ 5.81%
15	9151旺旺	34.90	+ 1.80	+5.44%	211	+ 1.90	+ 5.76%
16	2361鴻友	2.38	0.00	0.00%	1	+ 0.11	+ 4.95%
17	911608明輝	10.10	+ 0.24	+2.43%	317	+ 0.47	+ 4.88%
18	1529樂士	2.83	-0.03	-1.05%	10	+ 0.13	+ 4.81%
19	3561昇陽科	35.20	0.00	0.00%	4,792	+ 1.60	+ 4.76%
20	1460宏遠	8.40	+ 0.27	+3.32%	3,188	+ 0.38	+ 4.74%
21	3041揚智	50.00	+ 3.25	+6.95%	9,801	+ 2.20	+ 4.60%
22	3598奕力	89.40	+ 2.40	+2.76%	3,664	+ 3.80	+ 4.44%
23	8039台虹	37.85	+ 2.45	+6.92%	2,673	+ 1.55	+ 4.27%
24	9104萬宇科	21.30	+ 1.35	+6.77%	7	+ 0.80	+ 3.90%
25	1453大將	8.86	-0.23	-2.53%	205	+ 0.33	+ 3.87%
26	910069新曄	8.69	+ 0.44	+5.33%	37	+ 0.32	+ 3.82%
27	9930中聯資	45.65	+ 1.45	+3.28%	621	+ 1.65	+ 3.75%
28	2008高興昌	5.00	0.00	0.00%	186	+ 0.18	+ 3.73%
29	4733上緯	41.00	+ 0.50	+1.23%	378	+ 1.40	+ 3.54%
30	AP01008T駿馬 R1	12.38	+ 0.08	+0.65%	385	+ 0.42	+ 3.51%
31	9945潤泰新	45.00	+ 1.20	+2.74%	19,456	+ 1.50	+ 3.45%
32	911602華豐泰	10.50	+ 0.15	+1.45%	1	+ 0.35	+ 3.45%
33	2388威盛	19.60	+ 0.40	+2.08%	4,941	+ 0.65	+ 3.43%
34	6108競國	23.30	+ 0.70	+3.10%	1,054	+ 0.75	+ 3.33%
35	5471松翰	50.40	+ 2.90	+6.11%	3,450	+ 1.60	+ 3.28%
36	1436福益	15.80	-0.50	-3.07%	1,051	+ 0.50	+ 3.27%
37	1590F-亞德	158.00	+ 1.00	+0.64%	221	+ 4.50	+ 2.93%
38	AP01004T富邦R2	12.67	+ 0.08	+0.64%	116	+ 0.35	+ 2.84%
39	911611中泰山	4.53	+ 0.05	+1.12%	399	+ 0.12	+ 2.72%
40	AP01002T國泰R1	15.92	+ 0.05	+0.32%	322	+ 0.42	+ 2.71%
41	3705永信	42.90	+ 0.25	+0.59%	381	+ 1.10	+ 2.63%
42	8033雷虎	9.51	+ 0.06	+0.63%	186	+ 0.23	+ 2.48%
43	8008建興	31.90	+ 0.75	+2.41%	3,285	+ 0.75	+ 2.41%
44	1762中化生	51.40	+ 3.30	+6.86%	1,762	+ 1.20	+ 2.39%
45	AP0061寶滬深	15.00	+ 0.14	+0.94%	14,439	+ 0.35	+ 2.39%
46	2608大榮	34.05	-0.15	-0.44%	519	+ 0.75	+ 2.25%
47	2379瑞昱	55.10	+ 0.10	+0.18%	3,950	+ 1.20	+ 2.23%
48	4414如興	8.57	-0.03	-0.35%	140	+ 0.17	+ 2.02%
49	9912偉聯科	15.90	+ 0.30	+1.92%	20	+ 0.30	+ 1.92%
50	9924福興	19.40	+ 0.90	+4.86%	801	+ 0.35	+ 1.84%

上櫃個股週漲幅排行 2012/4/2～2012/4/6

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	8066政德	3.27	+ 0.21	+6.86%	5	+ 0.76	+ 30.28%
2	6242亨豐	11.80	+ 0.75	+6.79%	9	+ 2.73	+ 30.10%
3	4502源恆	7.22	+ 0.40	+5.87%	531	+ 1.64	+ 29.39%
4	2718桃園店	47.00	-0.70	-1.47%	101	+ 6.90	+ 17.21%
5	6199精威	7.53	+ 0.49	+6.96%	162	+ 1.10	+ 17.11%
6	4303信立	11.30	+ 0.70	+6.60%	2,679	+ 1.57	+ 16.14%
7	4721美琪瑪	28.85	+ 1.85	+6.85%	1,183	+ 3.30	+ 12.92%
8	4966F-譜瑞	381.50	+ 24.50	+6.86%	164	+ 42.00	+ 12.37%
9	8906花王	8.00	-0.07	-0.87%	230	+ 0.82	+ 11.42%
10	5206坤悅	20.00	+ 0.50	+2.56%	19	+ 1.95	+ 10.80%
11	4912F-聯德	66.90	+ 3.00	+4.69%	341	+ 6.30	+ 10.40%
12	4419松懋	12.25	+ 0.40	+3.38%	125	+ 1.15	+ 10.36%
13	4736泰博	55.00	+ 3.10	+5.97%	303	+ 5.00	+ 10.00%
14	3073普格	24.40	+ 1.55	+6.78%	2,425	+ 2.10	+ 9.42%
15	1566毅金	26.50	+ 1.70	+6.85%	746	+ 2.10	+ 8.61%
16	6294智基	38.50	-0.70	-1.79%	2	+ 3.00	+ 8.45%
17	8054安國	55.00	+ 2.60	+4.96%	4,290	+ 4.20	+ 8.27%
18	4304勝昱	10.80	+ 0.05	+0.47%	879	+ 0.80	+ 8.00%
19	6241易通展	48.00	+ 2.80	+6.19%	31	+ 3.20	+ 7.14%
20	3582凌耀	160.50	+ 10.50	+7.00%	676	+ 10.50	+ 7.00%
21	5467聯福生	3.15	-0.12	-3.67%	36	+ 0.20	+ 6.78%
22	6114翔昇	5.27	0.00	0.00%	45	+ 0.32	+ 6.46%
23	3303岱稜	13.20	+ 0.80	+6.45%	800	+ 0.80	+ 6.45%
24	5902德記	12.50	+ 0.75	+6.38%	539	+ 0.75	+ 6.38%
25	8077冠華	3.63	+ 0.23	+6.76%	2	+ 0.21	+ 6.14%
26	5395圓方	16.85	-0.45	-2.60%	4	+ 0.95	+ 5.97%
27	6279胡連	57.00	+ 2.30	+4.20%	382	+ 3.20	+ 5.95%
28	8084巨虹	9.10	+ 0.20	+2.25%	8	+ 0.50	+ 5.81%
29	6274台燿	13.40	+ 0.85	+6.77%	2,340	+ 0.70	+ 5.51%
30	8937合騏	11.60	+ 0.40	+3.57%	104	+ 0.60	+ 5.45%
31	4712南璋	51.30	+ 1.30	+2.60%	577	+ 2.60	+ 5.34%
32	4703美克能	13.00	+ 0.10	+0.78%	1,309	+ 0.60	+ 4.84%
33	3126信億	38.70	+ 0.30	+0.78%	98	+ 1.70	+ 4.59%
34	3206志豐	24.20	+ 0.85	+3.64%	604	+ 1.05	+ 4.54%
35	5480統盟	15.30	+ 0.65	+4.44%	837	+ 0.65	+ 4.44%
36	3552同致	71.00	+ 2.20	+3.20%	380	+ 3.00	+ 4.41%
37	5516雙喜	24.00	-0.95	-3.81%	294	+ 0.95	+ 4.12%
38	3483力致	30.55	+ 1.05	+3.56%	372	+ 1.20	+ 4.09%
39	3521鴻翊	24.10	+ 1.10	+4.78%	90	+ 0.90	+ 3.88%
40	5505和旺	36.05	+ 2.30	+6.81%	917	+ 1.25	+ 3.59%
41	3288點晶	20.80	+ 0.85	+4.26%	559	+ 0.70	+ 3.48%
42	6250宇加	23.90	+ 0.80	+3.46%	1	+ 0.80	+ 3.46%
43	8096擎亞	50.60	+ 1.00	+2.02%	10,053	+ 1.60	+ 3.27%
44	8088品安	12.70	+ 0.10	+0.79%	138	+ 0.40	+ 3.25%
45	3332幸康	46.50	+ 1.50	+3.33%	47	+ 1.45	+ 3.22%
46	3266昇陽	16.20	+ 1.05	+6.93%	251	+ 0.50	+ 3.18%
47	1785光洋科	44.35	+ 2.90	+7.00%	7,825	+ 1.35	+ 3.14%
48	6506雙邦	15.10	+ 0.80	+5.59%	96	+ 0.45	+ 3.07%
49	3434哲固	9.80	+ 0.11	+1.14%	63	+ 0.29	+ 3.05%
50	5347世界	13.10	-0.05	-0.38%	1,036	+ 0.35	+ 2.75%

(繼續閱讀...)

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Apr 01 Sun 2012 14:44
上市櫃漲幅週報 (3/26~3/30)

上市個股週漲幅排行 2012/3/26～2012/3/30

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3536誠創	11.30	+ 0.60	+5.61%	2,552	+ 3.10	+ 37.80%
2	1613台一	6.27	+ 0.41	+7.00%	2,176	+ 0.83	+ 15.26%
3	6145勁永	12.10	+ 0.05	+0.41%	9,885	+ 1.60	+ 15.24%
4	6216居易	24.80	+ 1.60	+6.90%	3,505	+ 2.95	+ 13.50%
5	1618合機	11.85	+ 0.05	+0.42%	1,808	+ 1.10	+ 10.23%
6	2348力廣	1.94	+ 0.09	+4.86%	3	+ 0.18	+ 10.23%
7	8427F-基勝	83.00	+ 3.50	+4.40%	653	+ 7.70	+ 10.23%
8	3315宣昶	28.95	+ 1.80	+6.63%	6,104	+ 2.50	+ 9.45%
9	6116彩晶	2.78	+ 0.18	+6.92%	46,215	+ 0.24	+ 9.45%
10	3474華亞科	8.74	+ 0.34	+4.05%	18,346	+ 0.74	+ 9.25%
11	2382廣達	77.30	+ 5.00	+6.92%	31,256	+ 5.80	+ 8.11%
12	2317鴻海	114.50	-1.50	-1.29%	65,210	+ 8.50	+ 8.02%
13	4958F-臻鼎	98.00	+ 0.20	+0.20%	1,883	+ 7.10	+ 7.81%
14	2536宏普	31.40	+ 1.40	+4.67%	2,746	+ 2.20	+ 7.53%
15	2360致茂	75.20	-3.10	-3.96%	1,034	+ 5.20	+ 7.43%
16	6225天瀚	3.38	+ 0.20	+6.29%	74	+ 0.22	+ 6.96%
17	1517利奇	15.50	+ 0.65	+4.38%	5,859	+ 1.00	+ 6.90%
18	2049上銀	333.00	+ 17.00	+5.38%	6,143	+ 18.50	+ 5.88%
19	6235華孚	15.45	+ 0.35	+2.32%	2,221	+ 0.85	+ 5.82%
20	2383台光電	27.35	+ 1.15	+4.39%	14,472	+ 1.50	+ 5.80%
21	1476儒鴻	67.70	+ 0.70	+1.04%	895	+ 3.70	+ 5.78%
22	3040遠見	17.45	+ 0.30	+1.75%	525	+ 0.95	+ 5.76%
23	3005神基	27.80	+ 1.30	+4.91%	55,932	+ 1.50	+ 5.70%
24	2390云辰	9.59	-0.03	-0.31%	1,108	+ 0.48	+ 5.27%
25	8213志超	37.55	0.00	0.00%	2,944	+ 1.75	+ 4.89%
26	1809中釉	19.00	+ 0.30	+1.60%	1,796	+ 0.80	+ 4.40%
27	2496卓越	7.61	0.00	0.00%	2	+ 0.31	+ 4.25%
28	2501國建	13.70	+ 0.20	+1.48%	14,777	+ 0.55	+ 4.18%
29	8033雷虎	9.28	+ 0.08	+0.87%	238	+ 0.36	+ 4.04%
30	2338光罩	11.65	+ 0.15	+1.30%	997	+ 0.45	+ 4.02%
31	2340光磊	14.45	+ 0.55	+3.96%	4,706	+ 0.55	+ 3.96%
32	2358美格	9.22	+ 0.57	+6.59%	663	+ 0.35	+ 3.95%
33	2325矽品	35.80	+ 0.15	+0.42%	13,179	+ 1.30	+ 3.77%
34	2450神腦	138.00	0.00	0.00%	3,658	+ 5.00	+ 3.76%
35	6176瑞儀	131.00	+ 1.00	+0.77%	4,116	+ 4.50	+ 3.56%
36	2395研華	102.50	+ 3.50	+3.54%	1,392	+ 3.50	+ 3.54%
37	3149正達	104.00	-3.00	-2.80%	11,168	+ 3.50	+ 3.48%
38	2404漢唐	34.15	+ 1.15	+3.48%	2,939	+ 1.05	+ 3.17%
39	2534宏盛	14.65	+ 0.05	+0.34%	897	+ 0.45	+ 3.17%
40	3021衛展	13.60	+ 0.85	+6.67%	440	+ 0.40	+ 3.03%
41	2419仲琦	17.90	+ 0.75	+4.37%	3,617	+ 0.50	+ 2.87%
42	2439美律	49.10	+ 2.30	+4.91%	8,715	+ 1.30	+ 2.72%
43	9937全國	36.10	+ 0.30	+0.84%	476	+ 0.90	+ 2.56%
44	4904遠傳	60.50	+ 2.00	+3.42%	6,275	+ 1.50	+ 2.54%
45	2520冠德	20.40	-0.25	-1.21%	6,147	+ 0.50	+ 2.51%
46	2615萬海	16.90	+ 0.75	+4.64%	1,921	+ 0.40	+ 2.42%
47	2311日月光	29.70	+ 0.80	+2.77%	25,798	+ 0.70	+ 2.41%
48	4306炎洲	28.35	+ 0.50	+1.80%	3,783	+ 0.65	+ 2.35%
49	1477聚陽	87.90	+ 1.60	+1.85%	1,068	+ 1.90	+ 2.21%
50	AP0080恆中國	375.00	-75.00	-16.67%	1	+ 8.00	+ 2.18%

(繼續閱讀...)

evacarry 發表在痞客邦留言(3) 人氣()

個人分類：資料數據

▲top

Mar 11 Sun 2012 14:57
上市櫃漲幅週報 (3/5~3/9)

上市個股週漲幅排行 2012/3/5～2012/3/9

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6172互億	6.85	+ 0.38	+5.87%	63	+ 1.58	+ 29.98%
2	4935F-茂林	57.80	+ 3.70	+6.84%	7,088	+ 13.20	+ 29.60%
3	3419譁裕	17.95	+ 1.15	+6.85%	4,537	+ 3.95	+ 28.21%
4	4733上緯	44.50	+ 1.15	+2.65%	1,612	+ 8.70	+ 24.30%
5	8215明基材	20.00	+ 0.10	+0.50%	13,641	+ 3.30	+ 19.76%
6	6116彩晶	3.90	-0.14	-3.47%	82,494	+ 0.60	+ 18.18%
7	2497怡利電	37.90	+ 2.45	+6.91%	3,204	+ 5.20	+ 15.90%
8	1537廣隆	53.60	+ 1.60	+3.08%	2,701	+ 7.10	+ 15.27%
9	1234黑松	36.85	+ 2.40	+6.97%	5,944	+ 4.45	+ 13.73%
10	2473思源	45.70	+ 1.30	+2.93%	17,280	+ 5.50	+ 13.68%
11	6139亞翔	34.05	+ 2.20	+6.91%	3,663	+ 4.05	+ 13.50%
12	8070長華	91.20	+ 5.90	+6.92%	1,245	+ 10.70	+ 13.29%
13	2358美格	9.65	+ 0.15	+1.58%	1,813	+ 1.06	+ 12.34%
14	1414東和	15.10	+ 0.30	+2.03%	8,809	+ 1.60	+ 11.85%
15	4956光鋐	43.90	+ 1.10	+2.57%	6,685	+ 4.65	+ 11.85%
16	2499東貝	38.85	+ 2.50	+6.88%	18,649	+ 4.10	+ 11.80%
17	9151旺旺	32.80	+ 0.90	+2.82%	940	+ 3.40	+ 11.56%
18	3573穎台	56.40	-1.50	-2.59%	6,336	+ 5.70	+ 11.24%
19	6271同欣電	116.50	+ 4.50	+4.02%	7,447	+ 11.50	+ 10.95%
20	5388中磊	42.35	+ 2.75	+6.94%	17,694	+ 4.10	+ 10.72%
21	3645達邁	53.20	+ 2.70	+5.35%	6,142	+ 5.10	+ 10.60%
22	8112至上	21.05	0.00	0.00%	22,406	+ 2.00	+ 10.50%
23	2419仲琦	17.40	+ 1.10	+6.75%	8,598	+ 1.65	+ 10.48%
24	911606超級	20.30	+ 0.45	+2.27%	300	+ 1.90	+ 10.33%
25	3005神基	22.85	+ 0.95	+4.34%	46,446	+ 2.10	+ 10.12%
26	1541錩泰	15.45	0.00	0.00%	547	+ 1.40	+ 9.96%
27	1315達新	33.35	+ 1.25	+3.89%	830	+ 2.75	+ 8.99%
28	3040遠見	17.50	+ 0.70	+4.17%	876	+ 1.40	+ 8.70%
29	1805寶徠	17.35	+ 0.85	+5.15%	5	+ 1.35	+ 8.44%
30	3049和鑫	17.70	+ 0.40	+2.31%	22,447	+ 1.30	+ 7.93%
31	911868真明麗	5.89	+ 0.38	+6.90%	3,369	+ 0.43	+ 7.88%
32	2486一詮	22.05	+ 1.40	+6.78%	7,690	+ 1.55	+ 7.56%
33	3004豐達科	43.85	+ 2.85	+6.95%	463	+ 3.05	+ 7.48%
34	3559全智科	22.35	+ 1.45	+6.94%	5,328	+ 1.55	+ 7.45%
35	1337F-再生	90.20	+ 5.90	+7.00%	1,566	+ 6.20	+ 7.38%
36	2448晶電	82.00	+ 4.10	+5.26%	25,590	+ 5.60	+ 7.33%
37	2355敬鵬	26.25	-0.45	-1.69%	12,139	+ 1.75	+ 7.14%
38	1235興泰	31.55	+ 1.60	+5.34%	1,521	+ 2.05	+ 6.95%
39	3698隆達	38.90	+ 2.50	+6.87%	6,767	+ 2.40	+ 6.58%
40	2462良得電	34.25	-0.05	-0.15%	3,210	+ 2.05	+ 6.37%
41	1418東華	8.70	-0.12	-1.36%	123	+ 0.52	+ 6.36%
42	6128上福	30.90	-0.20	-0.64%	376	+ 1.80	+ 6.19%
43	2820華票	12.05	+ 0.50	+4.33%	50,089	+ 0.70	+ 6.17%
44	1732毛寶	15.80	-0.10	-0.63%	189	+ 0.90	+ 6.04%
45	2308台達電	84.30	+ 3.80	+4.72%	17,611	+ 4.80	+ 6.04%
46	6230超眾	36.20	0.00	0.00%	880	+ 2.00	+ 5.85%
47	3504揚明光	133.00	-3.50	-2.56%	5,669	+ 7.00	+ 5.56%
48	2545皇翔	61.50	-0.70	-1.13%	2,708	+ 3.20	+ 5.49%
49	2455全新	54.00	+ 2.30	+4.45%	14,090	+ 2.80	+ 5.47%
50	6224聚鼎	60.40	+ 3.90	+6.90%	1,831	+ 3.00	+ 5.23%

上櫃個股週漲幅排行 2012/3/5～2012/3/9

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	5364浩騰	3.10	+ 0.07	+2.31%	392	+ 0.76	+ 32.48%
2	3680家登	57.40	+ 3.70	+6.89%	243	+ 11.95	+ 26.29%
3	6240松崗	24.70	+ 1.60	+6.93%	11	+ 4.40	+ 21.67%
4	4933友輝	170.50	+ 11.00	+6.90%	2,606	+ 28.00	+ 19.65%
5	8083瑞穎	56.80	+ 2.80	+5.19%	452	+ 9.00	+ 18.83%
6	5398力瑋	25.60	+ 0.80	+3.23%	481	+ 3.90	+ 17.97%
7	3073普格	16.20	+ 1.05	+6.93%	226	+ 2.40	+ 17.39%
8	6245立端	35.60	+ 2.20	+6.59%	5,363	+ 5.10	+ 16.72%
9	4974亞泰	38.50	+ 2.50	+6.94%	3,031	+ 5.50	+ 16.67%
10	6248沛波	7.83	+ 0.51	+6.97%	149	+ 1.11	+ 16.52%
11	6241易通展	41.15	+ 2.65	+6.88%	100	+ 5.45	+ 15.27%
12	8240華宏	62.00	+ 1.90	+3.16%	5,316	+ 8.00	+ 14.81%
13	6506雙邦	15.15	+ 0.60	+4.12%	437	+ 1.95	+ 14.77%
14	6126信音	34.15	-0.15	-0.44%	2,648	+ 4.35	+ 14.60%
15	6236凌越	20.70	0.00	0.00%	0	+ 2.55	+ 14.05%
16	6234高僑	16.65	+ 1.05	+6.73%	653	+ 1.95	+ 13.27%
17	6118建達	15.65	+ 1.00	+6.83%	1,443	+ 1.65	+ 11.79%
18	1815富喬	23.50	+ 1.50	+6.82%	20,473	+ 2.20	+ 10.33%
19	3206志豐	24.65	-0.20	-0.80%	1,170	+ 2.30	+ 10.29%
20	8299群聯	266.00	+ 6.00	+2.31%	3,774	+ 24.00	+ 9.92%
21	5353台林	12.65	+ 0.80	+6.75%	1,150	+ 1.10	+ 9.52%
22	8086宏捷	34.00	+ 2.20	+6.92%	10,829	+ 2.95	+ 9.50%
23	6177達麗	25.40	+ 0.70	+2.83%	319	+ 2.20	+ 9.48%
24	5452佶優	21.40	+ 0.10	+0.47%	6,100	+ 1.80	+ 9.18%
25	5468凱鈺	11.35	+ 0.70	+6.57%	170	+ 0.95	+ 9.13%
26	8068全達	48.20	+ 0.20	+0.42%	125	+ 3.95	+ 8.93%
27	4716大立高	25.85	+ 1.05	+4.23%	4,059	+ 2.10	+ 8.84%
28	3629卓韋	21.00	+ 1.35	+6.87%	404	+ 1.70	+ 8.81%
29	3089展成	14.55	+ 0.95	+6.99%	2,948	+ 1.15	+ 8.58%
30	8234新漢	33.50	+ 2.15	+6.86%	2,890	+ 2.60	+ 8.41%
31	3226至寶電	26.45	+ 0.05	+0.19%	28	+ 2.05	+ 8.40%
32	6103合邦	2.94	+ 0.09	+3.16%	1	+ 0.22	+ 8.09%
33	1586和勤	28.00	+ 0.20	+0.72%	565	+ 2.05	+ 7.90%
34	3528安馳	30.85	+ 1.65	+5.65%	167	+ 2.25	+ 7.87%
35	3288點晶	22.90	-0.30	-1.29%	609	+ 1.65	+ 7.76%
36	3188安茂	8.48	+ 0.34	+4.18%	198	+ 0.60	+ 7.61%
37	4527方土霖	17.45	+ 0.55	+3.25%	243	+ 1.20	+ 7.38%
38	6114翔昇	2.63	-0.10	-3.66%	20	+ 0.18	+ 7.35%
39	5466泰林	14.25	+ 0.90	+6.74%	8,670	+ 0.95	+ 7.14%
40	6144得利影	10.05	+ 0.35	+3.61%	30	+ 0.64	+ 6.80%
41	6266泰詠	11.10	+ 0.70	+6.73%	719	+ 0.70	+ 6.73%
42	8054安國	50.80	0.00	0.00%	1,464	+ 3.20	+ 6.72%
43	5309系統	9.59	+ 0.13	+1.37%	1,397	+ 0.60	+ 6.67%
44	6263普萊德	24.10	+ 1.55	+6.87%	700	+ 1.50	+ 6.64%
45	8358金居	14.00	+ 0.90	+6.87%	2,521	+ 0.85	+ 6.46%
46	3431長天	18.30	+ 0.30	+1.67%	613	+ 1.10	+ 6.40%
47	3520振維	11.65	+ 0.75	+6.88%	131	+ 0.70	+ 6.39%
48	5310天剛	38.30	-0.85	-2.17%	39	+ 2.30	+ 6.39%
49	5306訊康	45.50	+ 1.40	+3.17%	958	+ 2.70	+ 6.31%
50	3323加百裕	25.40	+ 0.55	+2.21%	3,156	+ 1.50	+ 6.28%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(1) 人氣()

個人分類：資料數據

▲top

Mar 04 Sun 2012 19:06
上市櫃漲幅週報 (2/29~3/3)

上市個股週漲幅排行 2012/2/29～2012/3/3

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2425承啟	28.95	+ 1.85	+6.83%	858	+ 6.80	+ 30.70%
2	3504揚明光	126.00	+ 8.00	+6.78%	6,740	+ 29.00	+ 29.90%
3	2231為升	56.90	+ 3.70	+6.95%	94	+ 12.50	+ 28.15%
4	3005神基	20.75	+ 0.70	+3.49%	59,024	+ 4.10	+ 24.62%
5	3645達邁	48.10	+ 2.30	+5.02%	2,996	+ 9.40	+ 24.29%
6	6225天瀚	3.40	+ 0.01	+0.29%	342	+ 0.62	+ 22.30%
7	2227裕日車	247.00	+ 1.00	+0.41%	465	+ 45.00	+ 22.28%
8	3694海華	37.00	+ 0.85	+2.35%	3,408	+ 6.30	+ 20.52%
9	2017官田鋼	11.70	+ 0.40	+3.54%	15,769	+ 1.93	+ 19.75%
10	3474華亞科	8.95	-0.09	-1.00%	23,263	+ 1.43	+ 19.02%
11	1438裕豐	2.24	+ 0.14	+6.67%	5	+ 0.35	+ 18.52%
12	8940新天地	30.60	+ 0.25	+0.82%	1,282	+ 4.65	+ 17.92%
13	3406玉晶光	340.00	+ 22.00	+6.92%	7,835	+ 51.00	+ 17.65%
14	2904匯僑	28.45	+ 1.80	+6.75%	2,048	+ 4.20	+ 17.32%
15	3679新至陞	88.40	-0.60	-0.67%	907	+ 12.90	+ 17.09%
16	5871F-中租	42.30	-0.35	-0.82%	15,070	+ 6.15	+ 17.01%
17	2474可成	235.00	+ 5.00	+2.17%	11,819	+ 33.50	+ 16.63%
18	8131福懋科	32.20	+ 0.40	+1.26%	2,166	+ 4.35	+ 15.62%
19	1231聯華食	42.30	+ 0.50	+1.20%	3,354	+ 5.70	+ 15.57%
20	4960奇美材	40.00	+ 2.35	+6.24%	15,502	+ 5.25	+ 15.11%
21	3515華擎	126.00	+ 7.00	+5.88%	1,643	+ 16.50	+ 15.07%
22	2514龍邦	15.70	+ 0.80	+5.37%	1,513	+ 2.05	+ 15.02%
23	1541錩泰	14.05	+ 0.90	+6.84%	88	+ 1.80	+ 14.69%
24	3019亞光	38.20	+ 0.65	+1.73%	9,697	+ 4.85	+ 14.54%
25	2313華通	13.80	+ 0.30	+2.22%	28,934	+ 1.70	+ 14.05%
26	3376新日興	88.50	+ 4.00	+4.73%	3,880	+ 10.80	+ 13.90%
27	3454晶睿	113.50	+ 0.50	+0.44%	1,318	+ 13.60	+ 13.61%
28	5215F-科嘉	60.60	+ 3.60	+6.32%	2,120	+ 7.10	+ 13.27%
29	8213志超	38.85	+ 0.80	+2.10%	14,186	+ 4.55	+ 13.27%
30	2377微星	15.55	+ 1.00	+6.87%	32,017	+ 1.80	+ 13.09%
31	2315神達	12.10	+ 0.75	+6.61%	45,121	+ 1.40	+ 13.08%
32	2380虹光	14.45	+ 0.85	+6.25%	10,584	+ 1.65	+ 12.89%
33	2484希華	13.55	0.00	0.00%	4,945	+ 1.50	+ 12.45%
34	911619HISAKA	11.35	+ 0.70	+6.57%	1,154	+ 1.25	+ 12.38%
35	2497怡利電	32.70	+ 0.20	+0.62%	2,423	+ 3.45	+ 11.79%
36	1218泰山	18.05	+ 1.15	+6.80%	20,210	+ 1.90	+ 11.76%
37	2059川湖	172.50	+ 10.50	+6.48%	2,183	+ 18.00	+ 11.65%
38	3665F-貿聯	36.00	+ 0.95	+2.71%	612	+ 3.70	+ 11.46%
39	3653健策	114.00	+ 0.50	+0.44%	2,200	+ 11.50	+ 11.22%
40	1702南僑	36.00	+ 1.20	+3.45%	8,327	+ 3.60	+ 11.11%
41	4532瑞智	28.85	0.00	0.00%	3,543	+ 2.85	+ 10.96%
42	1227佳格	112.00	+ 7.00	+6.67%	8,754	+ 11.00	+ 10.89%
43	3356奇偶	138.50	-0.50	-0.36%	1,257	+ 13.50	+ 10.80%
44	1903士紙	54.50	+ 3.50	+6.86%	992	+ 5.30	+ 10.77%
45	2462良得電	32.20	+ 1.00	+3.21%	1,768	+ 3.10	+ 10.65%
46	1234黑松	32.40	+ 0.90	+2.86%	2,903	+ 3.10	+ 10.58%
47	9905大華	39.10	+ 0.70	+1.82%	962	+ 3.70	+ 10.45%
48	3004豐達科	40.80	+ 0.30	+0.74%	389	+ 3.80	+ 10.27%
49	2913農林	17.20	+ 1.10	+6.83%	35,526	+ 1.60	+ 10.26%
50	3545旭曜	40.70	-0.30	-0.73%	3,028	+ 3.75	+ 10.15%

上櫃個股週漲幅排行 2012/2/29～2012/3/3

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	8077冠華	3.37	+ 0.22	+6.98%	26	+ 0.79	+ 30.62%
2	3288點晶	21.25	+ 1.35	+6.78%	877	+ 4.95	+ 30.37%
3	5466泰林	13.30	+ 0.65	+5.14%	4,972	+ 2.80	+ 26.67%
4	3491昇達科	42.95	+ 1.45	+3.49%	1,939	+ 8.25	+ 23.78%
5	8082眾星	10.10	+ 0.54	+5.65%	1,242	+ 1.85	+ 22.42%
6	5301祥裕	4.62	+ 0.28	+6.45%	36	+ 0.82	+ 21.58%
7	4933友輝	142.50	+ 1.50	+1.06%	1,591	+ 25.00	+ 21.28%
8	1333恩得利	8.08	+ 0.52	+6.88%	168	+ 1.38	+ 20.60%
9	4994傳奇	315.50	+ 20.50	+6.95%	438	+ 53.50	+ 20.42%
10	5349先豐	25.35	+ 1.65	+6.96%	12,849	+ 4.00	+ 18.74%
11	3152璟德	109.50	+ 5.50	+5.29%	613	+ 17.20	+ 18.63%
12	6207雷科	37.60	+ 2.20	+6.21%	922	+ 5.70	+ 17.87%
13	8410森田	59.40	+ 1.00	+1.71%	1,483	+ 8.80	+ 17.39%
14	6240松崗	20.30	+ 1.30	+6.84%	2	+ 2.90	+ 16.67%
15	5536聖暉	136.50	+ 2.00	+1.49%	1,209	+ 19.50	+ 16.67%
16	8068全達	44.25	-0.20	-0.45%	214	+ 6.25	+ 16.45%
17	3089展成	13.40	-0.15	-1.11%	298	+ 1.80	+ 15.52%
18	2063世鎧	43.30	+ 2.80	+6.91%	834	+ 5.70	+ 15.16%
19	3266昇陽	19.75	+ 1.25	+6.76%	635	+ 2.55	+ 14.83%
20	5480統盟	16.40	+ 0.15	+0.92%	1,753	+ 2.10	+ 14.69%
21	3206志豐	22.35	+ 1.45	+6.94%	657	+ 2.85	+ 14.62%
22	6163華電網	16.30	-0.10	-0.61%	1,079	+ 2.00	+ 13.99%
23	6221晉泰	31.10	-1.10	-3.42%	1,446	+ 3.80	+ 13.92%
24	4303信立	7.22	+ 0.04	+0.56%	1,055	+ 0.87	+ 13.70%
25	3211順達科	188.50	+ 9.50	+5.31%	5,459	+ 22.50	+ 13.55%
26	5457宣德	10.90	+ 0.10	+0.93%	3,828	+ 1.23	+ 12.72%
27	5381合正	3.69	+ 0.24	+6.96%	3,284	+ 0.41	+ 12.50%
28	3373熱映	38.90	-2.90	-6.94%	38	+ 4.30	+ 12.43%
29	5904寶雅	45.60	+ 1.60	+3.64%	1,456	+ 4.70	+ 11.49%
30	5905南仁湖	13.15	+ 0.40	+3.14%	11,902	+ 1.35	+ 11.44%
31	8096擎亞	58.60	+ 2.30	+4.09%	12,181	+ 6.00	+ 11.41%
32	4105東洋	127.00	+ 0.50	+0.40%	1,411	+ 13.00	+ 11.40%
33	4939亞電	33.60	+ 0.05	+0.15%	1,798	+ 3.40	+ 11.26%
34	6275元山	16.50	+ 0.40	+2.48%	127	+ 1.65	+ 11.11%
35	2233宇隆	92.80	+ 6.00	+6.91%	1,807	+ 9.20	+ 11.00%
36	2596綠意	15.95	-0.45	-2.74%	161	+ 1.55	+ 10.76%
37	3323加百裕	23.90	+ 1.55	+6.94%	2,265	+ 2.30	+ 10.65%
38	5489彩富	36.20	0.00	0.00%	636	+ 3.45	+ 10.53%
39	3105穩懋	50.50	+ 1.00	+2.02%	6,113	+ 4.80	+ 10.50%
40	3556禾瑞亞	79.20	-1.30	-1.61%	3,771	+ 7.50	+ 10.46%
41	3087翔準	14.30	+ 0.35	+2.51%	2,580	+ 1.35	+ 10.42%
42	3131弘塑	87.50	-0.90	-1.02%	388	+ 7.80	+ 9.79%
43	5903全家	146.00	0.00	0.00%	304	+ 13.00	+ 9.77%
44	4154F-康樂	58.80	+ 1.20	+2.08%	471	+ 5.20	+ 9.70%
45	8083瑞穎	47.80	+ 0.80	+1.70%	78	+ 4.20	+ 9.63%
46	3064泰偉	57.10	-0.20	-0.35%	4,139	+ 4.90	+ 9.39%
47	5371中光電	28.30	+ 1.85	+6.99%	36,573	+ 2.40	+ 9.27%
48	4966F-譜瑞	475.00	+ 6.00	+1.28%	21	+ 40.00	+ 9.20%
49	8358金居	13.15	-0.25	-1.87%	858	+ 1.10	+ 9.13%
50	8936國統	37.10	+ 0.35	+0.95%	3,130	+ 3.10	+ 9.12%

以上資料、數據僅供參考

evacarry 發表在痞客邦留言(1) 人氣()

個人分類：資料數據

▲top

Feb 27 Mon 2012 20:20
上市櫃漲幅週報 (2/20~2/24)

上市個股週漲幅排行 2012/2/20～2012/2/24

次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6172互億	5.68	+ 0.37	+6.97%	25	+ 1.40	+ 32.71%
2	2438英誌	2.68	+ 0.16	+6.35%	46	+ 0.47	+ 21.27%
3	8163達方	25.80	+ 0.70	+2.79%	18,388	+ 4.20	+ 19.44%
4	3061璨圓	31.40	+ 0.40	+1.29%	17,036	+ 5.10	+ 19.39%
5	2008高興昌	5.20	0.00	0.00%	29	+ 0.80	+ 18.18%
6	1475本盟	8.50	+ 0.29	+3.53%	45	+ 1.29	+ 17.89%
7	3189景碩	106.50	+ 4.00	+3.90%	12,216	+ 15.80	+ 17.42%
8	3518柏騰	39.50	-0.70	-1.74%	719	+ 5.80	+ 17.21%
9	3698隆達	34.80	-0.90	-2.52%	3,875	+ 5.10	+ 17.17%
10	3056總太	28.45	-0.55	-1.90%	2,463	+ 4.15	+ 17.08%
11	2497怡利電	29.25	+ 1.20	+4.28%	1,839	+ 4.25	+ 17.00%
12	1702南僑	32.40	+ 0.30	+0.93%	15,702	+ 4.70	+ 16.97%
13	5215F-科嘉	53.50	-1.10	-2.01%	1,083	+ 7.40	+ 16.05%
14	1440南紡	14.20	+ 0.05	+0.35%	7,447	+ 1.85	+ 14.98%
15	3579尚志	45.50	-2.40	-5.01%	3,421	+ 5.90	+ 14.90%
16	3050鈺德	8.02	+ 0.10	+1.26%	1,220	+ 1.03	+ 14.74%
17	1515力山	6.25	+ 0.36	+6.11%	2,615	+ 0.78	+ 14.26%
18	2611志信	15.40	-0.10	-0.65%	1,211	+ 1.90	+ 14.07%
19	3607谷崧	54.50	-0.40	-0.73%	1,274	+ 6.50	+ 13.54%
20	2393億光	67.40	+ 1.20	+1.81%	5,483	+ 7.40	+ 12.33%
21	8215明基材	17.40	+ 1.10	+6.75%	9,064	+ 1.90	+ 12.26%
22	5203訊連	94.10	0.00	0.00%	1,151	+ 10.00	+ 11.89%
23	3665F-貿聯	32.30	-0.85	-2.56%	500	+ 3.30	+ 11.38%
24	3031佰鴻	27.15	-0.60	-2.16%	2,400	+ 2.70	+ 11.04%
25	5906F-台南	27.20	+ 1.15	+4.41%	667	+ 2.70	+ 11.02%
26	2312金寶	8.53	-0.17	-1.95%	5,651	+ 0.83	+ 10.78%
27	2524京城	25.40	-0.20	-0.78%	1,114	+ 2.45	+ 10.68%
28	8199廣鎵	18.80	-0.35	-1.83%	1,173	+ 1.80	+ 10.59%
29	1902臺紙	12.35	+ 0.30	+2.49%	4,571	+ 1.15	+ 10.27%
30	3041揚智	52.80	+ 1.60	+3.13%	19,096	+ 4.90	+ 10.23%
31	6116彩晶	3.48	+ 0.22	+6.75%	98,340	+ 0.32	+ 10.13%
32	1337F-再生	85.30	-0.20	-0.23%	282	+ 7.80	+ 10.06%
33	2363矽統	13.80	+ 0.35	+2.60%	18,296	+ 1.25	+ 9.96%
34	2207和泰車	190.50	-1.50	-0.78%	910	+ 17.00	+ 9.80%
35	910069新曄	9.51	+ 0.07	+0.74%	1,354	+ 0.84	+ 9.69%
36	6166凌華	41.90	-0.20	-0.48%	618	+ 3.70	+ 9.69%
37	3694海華	30.70	+ 2.00	+6.97%	5,053	+ 2.70	+ 9.64%
38	1539巨庭	7.42	-0.08	-1.07%	56	+ 0.65	+ 9.60%
39	2415錩新	13.70	-0.20	-1.44%	768	+ 1.20	+ 9.60%
40	2498宏達電	629.00	+ 1.00	+0.16%	9,339	+ 55.00	+ 9.58%
41	3080威力盟	20.75	-0.25	-1.19%	1,952	+ 1.80	+ 9.50%
42	9914美利達	81.50	+ 0.60	+0.74%	2,941	+ 6.90	+ 9.25%
43	911610聯環	13.60	-0.50	-3.55%	947	+ 1.15	+ 9.24%
44	6209今國光	45.50	-1.50	-3.19%	2,731	+ 3.80	+ 9.11%
45	2704國賓	39.80	-0.20	-0.50%	4,681	+ 3.20	+ 8.74%
46	3296勝德	26.20	-0.30	-1.13%	1,371	+ 2.10	+ 8.71%
47	2499東貝	33.80	-0.85	-2.45%	4,143	+ 2.70	+ 8.68%
48	5305敦南	18.80	+ 0.80	+4.44%	9,959	+ 1.50	+ 8.67%
49	2448晶電	78.00	-0.50	-0.64%	11,898	+ 6.10	+ 8.48%
50	6230超眾	34.00	+ 0.50	+1.49%	453	+ 2.65	+ 8.45%

上櫃個股週漲幅排行 2012/2/20～2012/2/24

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3373熱映	34.60	+ 2.25	+6.96%	1,308	+ 9.80	+ 39.52%
2	5364浩騰	2.68	+ 0.17	+6.77%	448	+ 0.75	+ 38.86%
3	6250宇加	24.20	+ 1.55	+6.84%	35	+ 5.80	+ 31.52%
4	5457宣德	9.67	+ 0.63	+6.97%	1,808	+ 2.25	+ 30.32%
5	3685政翔	31.80	-0.20	-0.63%	2,903	+ 7.30	+ 29.80%
6	5314世紀	17.00	+ 1.10	+6.92%	6,740	+ 3.55	+ 26.39%
7	8077冠華	2.58	+ 0.16	+6.61%	10	+ 0.52	+ 25.24%
8	3484崧騰	31.20	+ 1.75	+5.94%	2,441	+ 6.10	+ 24.30%
9	4502源恆	6.30	+ 0.32	+5.35%	15	+ 1.20	+ 23.53%
10	6123上奇	44.45	+ 0.65	+1.48%	6,419	+ 7.55	+ 20.46%
11	3609東林	30.50	0.00	0.00%	663	+ 4.90	+ 19.14%
12	8121越峰	68.40	-1.80	-2.56%	4,547	+ 10.80	+ 18.75%
13	5310天剛	39.30	-2.20	-5.30%	73	+ 6.20	+ 18.73%
14	6221晉泰	27.30	-0.30	-1.09%	2,660	+ 4.25	+ 18.44%
15	3226至寶電	25.80	+ 0.55	+2.18%	155	+ 4.00	+ 18.35%
16	5508永信建	38.90	+ 0.75	+1.97%	904	+ 5.95	+ 18.06%
17	2341英群	1.90	+ 0.01	+0.53%	21	+ 0.27	+ 16.56%
18	4944兆遠	37.45	+ 0.45	+1.22%	4,734	+ 5.15	+ 15.94%
19	8068全達	38.00	+ 1.30	+3.54%	667	+ 5.20	+ 15.85%
20	3324雙鴻	43.50	+ 0.50	+1.16%	2,058	+ 5.90	+ 15.69%
21	4401東隆興	31.80	+ 1.40	+4.61%	3,440	+ 4.10	+ 14.80%
22	3498陽程	17.35	+ 0.30	+1.76%	905	+ 2.20	+ 14.52%
23	8171天宇	30.00	+ 0.90	+3.09%	1,164	+ 3.80	+ 14.50%
24	3624光頡	33.80	-0.90	-2.59%	2,671	+ 4.20	+ 14.19%
25	8418F-必勝	48.90	-0.60	-1.21%	301	+ 5.90	+ 13.72%
26	4979華星光	51.00	+ 3.20	+6.69%	1,455	+ 6.05	+ 13.46%
27	3144新揚科	14.40	-0.25	-1.71%	263	+ 1.70	+ 13.39%
28	6127九豪	14.75	+ 0.90	+6.50%	2,568	+ 1.70	+ 13.03%
29	3325旭品	18.75	-0.50	-2.60%	1,382	+ 2.10	+ 12.61%
30	3490單井	24.50	0.00	0.00%	753	+ 2.70	+ 12.39%
31	6170統振	25.15	+ 1.60	+6.79%	4,102	+ 2.75	+ 12.28%
32	8086宏捷	29.20	-0.10	-0.34%	15,587	+ 3.10	+ 11.88%
33	2221大甲	25.25	+ 0.95	+3.91%	2,600	+ 2.65	+ 11.73%
34	4927F-泰鼎	46.90	-0.70	-1.47%	879	+ 4.90	+ 11.67%
35	4113聯上	17.15	+ 0.40	+2.39%	295	+ 1.75	+ 11.36%
36	5011久陽	34.60	-1.20	-3.35%	7	+ 3.50	+ 11.25%
37	8069元太	44.80	+ 1.25	+2.87%	35,193	+ 4.50	+ 11.17%
38	3293鈊象	220.00	0.00	0.00%	458	+ 22.00	+ 11.11%
39	5512力麒	14.30	+ 0.90	+6.72%	8,863	+ 1.40	+ 10.85%
40	3483力致	33.30	+ 0.60	+1.83%	735	+ 3.10	+ 10.26%
41	5326漢磊	12.90	-0.30	-2.27%	7,215	+ 1.20	+ 10.26%
42	3323加百裕	21.60	-0.45	-2.04%	430	+ 2.00	+ 10.20%
43	6237驊訊	26.10	-1.00	-3.69%	2,602	+ 2.40	+ 10.13%
44	8941關中	24.50	+ 0.60	+2.51%	230	+ 2.25	+ 10.11%
45	4912F-聯德	67.00	-1.30	-1.90%	345	+ 6.10	+ 10.02%
46	3265台星科	34.65	-0.05	-0.14%	2,022	+ 3.15	+ 10.00%
47	3441聯一光	48.80	-1.20	-2.40%	487	+ 4.40	+ 9.91%
48	1566毅金	20.00	-0.25	-1.23%	285	+ 1.80	+ 9.89%
49	5211蒙恬	50.30	-0.80	-1.57%	1,137	+ 4.50	+ 9.83%
50	3629卓韋	18.45	+ 1.20	+6.96%	268	+ 1.65	+ 9.82%

以上資料、數據僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Feb 18 Sat 2012 22:15
上市櫃漲幅週報 (2/13~2/17)

上市個股週漲幅排行 2012/2/13～2012/2/17

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	1541錩泰	12.90	0.00	0.00%	826	+ 2.94	+ 29.52%
2	9136巨騰	12.00	+ 0.50	+4.35%	2,829	+ 2.27	+ 23.33%
3	2387精元	22.95	+ 1.50	+6.99%	5,322	+ 4.15	+ 22.07%
4	2348力廣	2.20	+ 0.14	+6.80%	15	+ 0.38	+ 20.88%
5	4119旭富	69.10	+ 4.30	+6.64%	1,972	+ 11.70	+ 20.38%
6	4952凌通	29.45	+ 0.30	+1.03%	5,496	+ 4.70	+ 18.99%
7	3474華亞科	7.16	+ 0.46	+6.87%	43,992	+ 1.13	+ 18.74%
8	2496卓越	9.77	-0.73	-6.95%	143	+ 1.51	+ 18.28%
9	2425承啟	21.20	+ 1.35	+6.80%	1,802	+ 3.20	+ 17.78%
10	3535晶彩科	17.45	-0.90	-4.90%	1,807	+ 2.60	+ 17.51%
11	2408南科	3.90	+ 0.09	+2.36%	3,879	+ 0.55	+ 16.42%
12	1789神隆	54.00	+ 1.00	+1.89%	5,379	+ 7.60	+ 16.38%
13	3164景岳	50.30	+ 1.30	+2.65%	1,558	+ 6.85	+ 15.77%
14	2369菱生	20.70	+ 0.60	+2.99%	29,410	+ 2.80	+ 15.64%
15	2458義隆	39.05	-0.55	-1.39%	28,403	+ 5.05	+ 14.85%
16	2007燁興	6.42	+ 0.34	+5.59%	2,574	+ 0.83	+ 14.85%
17	1736喬山	80.00	+ 2.50	+3.23%	634	+ 9.50	+ 13.48%
18	6289華上	7.70	-0.10	-1.28%	5,601	+ 0.91	+ 13.40%
19	1432大魯閣	9.99	0.00	0.00%	286	+ 1.17	+ 13.27%
20	911610聯環	12.45	+ 0.25	+2.05%	425	+ 1.45	+ 13.18%
21	2442新美齊	7.82	-0.02	-0.26%	747	+ 0.91	+ 13.17%
22	3504揚明光	98.80	+ 3.10	+3.24%	4,862	+ 10.70	+ 12.15%
23	4984F-科納	95.50	-3.00	-3.05%	937	+ 10.10	+ 11.83%
24	1721三晃	8.80	-0.35	-3.83%	449	+ 0.93	+ 11.82%
25	1305華夏	12.35	+ 0.20	+1.65%	7,434	+ 1.20	+ 10.76%
26	910579歐聖	3.21	+ 0.21	+7.00%	10,696	+ 0.31	+ 10.69%
27	2475華映	2.21	-0.15	-6.36%	101,613	+ 0.21	+ 10.50%
28	4108懷特	40.00	0.00	0.00%	1,363	+ 3.80	+ 10.50%
29	2345智邦	18.60	+ 0.60	+3.33%	15,083	+ 1.75	+ 10.39%
30	912398友佳	19.75	-0.25	-1.25%	842	+ 1.85	+ 10.34%
31	1468昶和	13.40	-0.90	-6.29%	368	+ 1.25	+ 10.29%
32	1583程泰	54.20	+ 3.50	+6.90%	761	+ 5.05	+ 10.27%
33	4956光鋐	39.35	-0.45	-1.13%	2,371	+ 3.65	+ 10.22%
34	3494誠研	25.65	+ 0.80	+3.22%	2,817	+ 2.35	+ 10.09%
35	1539巨庭	6.77	+ 0.44	+6.95%	38	+ 0.62	+ 10.08%
36	3049和鑫	15.40	-0.35	-2.22%	27,266	+ 1.40	+ 10.00%
37	9103美德醫	3.45	-0.18	-4.96%	4,218	+ 0.31	+ 9.87%
38	1616億泰	5.05	+ 0.07	+1.41%	358	+ 0.45	+ 9.78%
39	1701中化	23.10	-0.40	-1.70%	8,008	+ 2.05	+ 9.74%
40	2023燁輝	11.85	+ 0.75	+6.76%	57,294	+ 1.05	+ 9.72%
41	1734杏輝	28.40	-0.75	-2.57%	5,646	+ 2.50	+ 9.65%
42	5484慧友	12.65	+ 0.80	+6.75%	1,048	+ 1.10	+ 9.52%
43	3673F-TPK	491.00	+ 18.00	+3.81%	9,613	+ 42.00	+ 9.35%
44	3257虹冠	31.10	-0.35	-1.11%	1,958	+ 2.65	+ 9.31%
45	1455集盛	14.85	+ 0.35	+2.41%	14,295	+ 1.25	+ 9.19%
46	2528皇普	10.65	+ 0.15	+1.43%	7	+ 0.89	+ 9.12%
47	3016嘉晶	20.85	+ 1.35	+6.92%	5,668	+ 1.70	+ 8.88%
48	2536宏普	27.00	-0.40	-1.46%	1,324	+ 2.20	+ 8.87%
49	6226光鼎	10.00	-0.30	-2.91%	1,977	+ 0.81	+ 8.81%
50	6145勁永	11.85	-0.35	-2.87%	5,554	+ 0.95	+ 8.72%

上櫃個股週漲幅排行 2012/2/13～2012/2/17

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	4413飛寶	3.64	+ 0.23	+6.74%	35	+ 0.84	+ 30.00%
2	6240松崗	16.25	+ 1.05	+6.91%	3	+ 3.75	+ 30.00%
3	8941關中	22.25	+ 1.45	+6.97%	1,354	+ 4.85	+ 27.87%
4	1787福盈科	17.45	-0.55	-3.06%	4,519	+ 3.65	+ 26.45%
5	6241易通展	31.40	+ 0.30	+0.96%	50	+ 6.25	+ 24.85%
6	3169亞信	39.85	+ 1.65	+4.32%	1,596	+ 6.85	+ 20.76%
7	5364浩騰	1.93	+ 0.12	+6.63%	142	+ 0.33	+ 20.63%
8	3224三顧	7.70	+ 0.50	+6.94%	177	+ 1.31	+ 20.50%
9	1777生泰	52.10	+ 3.35	+6.87%	211	+ 8.50	+ 19.50%
10	4912F-聯德	60.90	-2.00	-3.18%	717	+ 9.70	+ 18.95%
11	4712南璋	53.70	-1.00	-1.83%	2,383	+ 8.40	+ 18.54%
12	3540曜越	22.40	0.00	0.00%	324	+ 3.50	+ 18.52%
13	4720德淵	17.70	-1.20	-6.35%	2,132	+ 2.70	+ 18.00%
14	6221晉泰	23.05	+ 0.10	+0.44%	2,359	+ 3.50	+ 17.90%
15	4402福大	10.10	-0.25	-2.42%	1,556	+ 1.48	+ 17.17%
16	4933友輝	107.00	+ 7.00	+7.00%	2,052	+ 15.40	+ 16.81%
17	4131晶宇	18.50	+ 0.50	+2.78%	678	+ 2.65	+ 16.72%
18	6101弘捷	16.60	+ 0.10	+0.61%	171	+ 2.35	+ 16.49%
19	6199精威	7.52	+ 0.13	+1.76%	112	+ 1.05	+ 16.23%
20	5508永信建	32.95	+ 2.15	+6.98%	253	+ 4.60	+ 16.23%
21	3373熱映	24.80	+ 1.60	+6.90%	595	+ 3.45	+ 16.16%
22	5310天剛	33.10	+ 0.60	+1.85%	101	+ 4.60	+ 16.14%
23	8291尚茂	9.09	+ 0.59	+6.94%	1,084	+ 1.26	+ 16.09%
24	5498凱崴	13.00	0.00	0.00%	8,634	+ 1.80	+ 16.07%
25	4111濟生	23.65	+ 0.10	+0.42%	1,443	+ 3.25	+ 15.93%
26	4743合一	27.00	+ 0.35	+1.31%	4,612	+ 3.65	+ 15.63%
27	5306訊康	43.35	+ 2.80	+6.91%	359	+ 5.85	+ 15.60%
28	8092建暐	10.55	+ 0.67	+6.78%	205	+ 1.34	+ 14.55%
29	3555擎泰	97.00	0.00	0.00%	5,640	+ 12.10	+ 14.25%
30	3317尼克森	17.90	+ 0.20	+1.13%	1,268	+ 2.20	+ 14.01%
31	8066政德	6.90	0.00	0.00%	0	+ 0.82	+ 13.49%
32	6261久元	82.30	+ 2.00	+2.49%	4,067	+ 9.60	+ 13.20%
33	3680家登	43.80	+ 1.80	+4.29%	213	+ 4.95	+ 12.74%
34	4130健亞	40.00	-3.00	-6.98%	6,662	+ 4.45	+ 12.52%
35	8068全達	32.80	+ 0.20	+0.61%	209	+ 3.60	+ 12.33%
36	5480統盟	14.30	+ 0.30	+2.14%	1,291	+ 1.50	+ 11.72%
37	8277商丞	20.65	+ 0.85	+4.29%	1,522	+ 2.15	+ 11.62%
38	8390金益鼎	42.50	+ 1.80	+4.42%	960	+ 4.40	+ 11.55%
39	5309系統	9.03	-0.14	-1.53%	531	+ 0.93	+ 11.48%
40	5450寶聯	18.05	-0.05	-0.28%	1,351	+ 1.80	+ 11.08%
41	5348系通	17.35	+ 1.10	+6.77%	527	+ 1.70	+ 10.86%
42	8705東隆	29.70	-0.65	-2.14%	37	+ 2.90	+ 10.82%
43	6126信音	29.00	+ 1.00	+3.57%	3,054	+ 2.80	+ 10.69%
44	8935邦泰	6.50	+ 0.04	+0.62%	428	+ 0.62	+ 10.54%
45	1788杏昌	84.10	-2.40	-2.77%	570	+ 7.90	+ 10.37%
46	4979華星光	44.95	+ 2.50	+5.89%	1,451	+ 4.20	+ 10.31%
47	5318佳鼎	7.27	0.00	0.00%	0	+ 0.67	+ 10.15%
48	3205佰研	19.20	+ 0.20	+1.05%	32	+ 1.75	+ 10.03%
49	3483力致	30.20	-1.50	-4.73%	1,281	+ 2.75	+ 10.02%
50	3372典範	5.76	-0.17	-2.87%	1,708	+ 0.51	+ 9.71%

以上資料、數據僅供參考

evacarry 發表在痞客邦留言(1) 人氣()

個人分類：資料數據

▲top

Jan 29 Sun 2012 23:33
上市櫃漲幅週報 (1/16~1/18)

上市個股週漲幅排行 2012/1/16~2012/1/18

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3035智原	39.50	+ 2.30	+6.18%	18,945	+ 6.00	+ 17.91%
2	2302麗正	4.31	+ 0.13	+3.11%	2,824	+ 0.65	+ 17.76%
3	2351順德	21.05	+ 1.35	+6.85%	1,545	+ 3.05	+ 16.94%
4	2511太子	19.50	+ 1.00	+5.41%	18,730	+ 2.70	+ 16.07%
5	1530亞崴	30.40	+ 0.40	+1.33%	884	+ 4.10	+ 15.59%
6	3041揚智	36.50	+ 1.90	+5.49%	11,919	+ 4.70	+ 14.78%
7	4956光鋐	30.40	+ 1.95	+6.85%	3,036	+ 3.90	+ 14.72%
8	3443創意	111.50	+ 7.00	+6.70%	4,196	+ 14.00	+ 14.36%
9	3698隆達	23.15	+ 1.50	+6.93%	3,818	+ 2.85	+ 14.04%
10	6269台郡	96.70	+ 6.00	+6.62%	8,362	+ 11.90	+ 14.03%
11	2520冠德	17.05	+ 0.50	+3.02%	15,883	+ 2.05	+ 13.67%
12	5531鄉林	24.75	+ 0.55	+2.27%	4,036	+ 2.95	+ 13.53%
13	6278台表科	66.70	+ 3.80	+6.04%	11,420	+ 7.90	+ 13.44%
14	2440太空梭	6.00	-0.06	-0.99%	227	+ 0.70	+ 13.21%
15	3376新日興	61.20	-0.40	-0.65%	2,922	+ 7.10	+ 13.12%
16	9136巨騰	6.92	+ 0.45	+6.96%	1,532	+ 0.80	+ 13.07%
17	2527宏璟	12.55	+ 0.10	+0.80%	2,055	+ 1.45	+ 13.06%
18	6286立錡	159.00	+ 8.00	+5.30%	4,506	+ 18.00	+ 12.77%
19	4526東台	27.60	-0.45	-1.60%	5,065	+ 3.05	+ 12.42%
20	4919新唐	24.00	+ 1.35	+5.96%	2,123	+ 2.65	+ 12.41%
21	2402毅嘉	21.90	+ 1.40	+6.83%	32,931	+ 2.40	+ 12.31%
22	8081致新	81.50	+ 3.80	+4.89%	4,062	+ 8.90	+ 12.26%
23	3557嘉威	6.30	+ 0.20	+3.28%	1,054	+ 0.68	+ 12.10%
24	2505國揚	11.20	-0.10	-0.88%	4,461	+ 1.20	+ 12.00%
25	2473思源	36.50	+ 1.30	+3.69%	8,766	+ 3.90	+ 11.96%
26	2458義隆	30.00	-0.15	-0.50%	11,153	+ 3.20	+ 11.94%
27	5871F-中租	35.00	+ 1.75	+5.26%	9,467	+ 3.70	+ 11.82%
28	3653健策	74.70	+ 4.80	+6.87%	2,986	+ 7.80	+ 11.66%
29	5471松翰	41.05	+ 1.90	+4.85%	3,160	+ 4.25	+ 11.55%
30	3050鈺德	5.36	+ 0.28	+5.51%	2,555	+ 0.55	+ 11.43%
31	6271同欣電	82.40	+ 0.40	+0.49%	7,349	+ 8.40	+ 11.35%
32	6176瑞儀	103.00	+ 5.10	+5.21%	9,957	+ 10.50	+ 11.35%
33	3061璨圓	19.15	+ 1.25	+6.98%	17,002	+ 1.95	+ 11.34%
34	2705六福	18.90	+ 0.05	+0.27%	14,187	+ 1.90	+ 11.18%
35	2313華通	10.35	+ 0.35	+3.50%	28,027	+ 1.04	+ 11.17%
36	5215F-科嘉	43.10	+ 2.80	+6.95%	1,976	+ 4.30	+ 11.08%
37	8016矽創	35.20	+ 1.15	+3.38%	2,504	+ 3.50	+ 11.04%
38	1618合機	9.90	+ 0.39	+4.10%	2,045	+ 0.97	+ 10.86%
39	3504揚明光	71.80	+ 1.80	+2.57%	3,150	+ 7.00	+ 10.80%
40	2227裕日車	154.00	-1.00	-0.65%	848	+ 15.00	+ 10.79%
41	3006晶豪科	26.60	+ 0.70	+2.70%	6,146	+ 2.55	+ 10.60%
42	3406玉晶光	214.00	+ 5.50	+2.64%	8,371	+ 20.50	+ 10.59%
43	3042晶技	38.20	+ 1.35	+3.66%	6,675	+ 3.65	+ 10.56%
44	3014聯陽	25.15	+ 0.45	+1.82%	4,299	+ 2.40	+ 10.55%
45	1583程泰	42.00	+ 0.05	+0.12%	244	+ 4.00	+ 10.53%
46	3588通嘉	46.30	+ 2.40	+5.47%	645	+ 4.40	+ 10.50%
47	3576新日光	21.60	+ 1.40	+6.93%	26,691	+ 2.05	+ 10.49%
48	3149正達	78.20	+ 4.20	+5.68%	7,964	+ 7.20	+ 10.14%
49	4958F-臻鼎	70.40	+ 2.80	+4.14%	2,938	+ 6.40	+ 10.00%
50	3573穎台	40.20	+ 0.90	+2.29%	3,005	+ 3.65	+ 9.99%

上櫃個股週漲幅排行 2012/1/16~2012/1/18

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6287元隆	3.71	+ 0.24	+6.92%	197	+ 0.67	+ 22.04%
2	1566毅金	16.20	+ 1.05	+6.93%	696	+ 2.90	+ 21.80%
3	5371中光電	26.45	+ 1.70	+6.87%	28,993	+ 4.45	+ 20.23%
4	5364浩騰	1.02	+ 0.06	+6.25%	125	+ 0.17	+ 20.00%
5	4523永彰	47.30	+ 1.20	+2.60%	6,159	+ 7.00	+ 17.37%
6	3624光頡	24.80	+ 1.60	+6.90%	2,600	+ 3.50	+ 16.43%
7	5346力晶	1.21	+ 0.07	+6.14%	22,842	+ 0.17	+ 16.35%
8	3339泰谷	14.55	+ 0.95	+6.99%	866	+ 1.95	+ 15.48%
9	5701劍湖山	6.60	+ 0.29	+4.60%	5,323	+ 0.85	+ 14.78%
10	4939亞電	22.60	+ 1.45	+6.86%	1,954	+ 2.90	+ 14.72%
11	3441聯一光	40.20	+ 2.60	+6.91%	1,021	+ 4.80	+ 13.56%
12	3556禾瑞亞	69.20	+ 4.40	+6.79%	4,792	+ 8.20	+ 13.44%
13	1333恩得利	4.66	+ 0.30	+6.88%	168	+ 0.55	+ 13.38%
14	4702中美實	21.00	+ 1.30	+6.60%	250	+ 2.45	+ 13.21%
15	4513福裕	13.70	0.00	0.00%	1,063	+ 1.55	+ 12.76%
16	3379彬台	55.80	-0.60	-1.06%	502	+ 6.25	+ 12.61%
17	5306訊康	35.95	-0.55	-1.51%	604	+ 4.00	+ 12.52%
18	5490同亨	29.85	+ 1.95	+6.99%	2,041	+ 3.30	+ 12.43%
19	3293鈊象	211.00	+ 10.00	+4.98%	1,646	+ 23.00	+ 12.23%
20	8255朋程	93.90	+ 2.10	+2.29%	569	+ 9.90	+ 11.79%
21	5467聯福生	2.67	+ 0.12	+4.71%	4	+ 0.28	+ 11.72%
22	4912F-聯德	28.65	+ 1.85	+6.90%	614	+ 3.00	+ 11.70%
23	6245立端	27.00	+ 0.90	+3.45%	1,299	+ 2.80	+ 11.57%
24	3227原相	73.50	+ 0.60	+0.82%	2,959	+ 7.50	+ 11.36%
25	8077冠華	1.96	0.00	0.00%	10	+ 0.20	+ 11.36%
26	8935邦泰	5.41	+ 0.21	+4.04%	924	+ 0.55	+ 11.32%
27	5512力麒	11.50	+ 0.15	+1.32%	3,430	+ 1.15	+ 11.11%
28	1569濱川	60.20	+ 2.90	+5.06%	5,376	+ 6.00	+ 11.07%
29	8091翔名	54.40	+ 1.50	+2.84%	528	+ 5.40	+ 11.02%
30	8042金山電	31.95	+ 0.85	+2.73%	1,963	+ 3.15	+ 10.94%
31	4927F-泰鼎	31.55	+ 2.05	+6.95%	1,745	+ 3.10	+ 10.90%
32	3264欣銓	21.40	+ 0.50	+2.39%	9,968	+ 2.10	+ 10.88%
33	8121越峰	44.40	+ 2.90	+6.99%	5,195	+ 4.35	+ 10.86%
34	3529力旺	72.20	+ 1.20	+1.69%	1,172	+ 7.00	+ 10.74%
35	3537堡達	18.60	+ 1.15	+6.59%	757	+ 1.80	+ 10.71%
36	6275元山	13.05	+ 0.35	+2.76%	253	+ 1.25	+ 10.59%
37	3211順達科	131.00	+ 3.00	+2.34%	7,652	+ 12.00	+ 10.08%
38	3086華義	21.30	+ 1.35	+6.77%	5,835	+ 1.95	+ 10.08%
39	4966F-譜瑞	385.00	+ 7.00	+1.85%	62	+ 35.00	+ 10.00%
40	3324雙鴻	29.25	+ 1.75	+6.36%	2,860	+ 2.65	+ 9.96%
41	8996高力	32.50	+ 0.10	+0.31%	701	+ 2.90	+ 9.80%
42	6261久元	61.70	+ 2.00	+3.35%	2,059	+ 5.50	+ 9.79%
43	3363上詮	28.50	+ 0.05	+0.18%	1,363	+ 2.50	+ 9.62%
44	3276宇環	11.50	+ 0.50	+4.55%	1,214	+ 1.00	+ 9.52%
45	3615安可	77.20	+ 3.00	+4.04%	4,597	+ 6.70	+ 9.50%
46	8059凱碩	5.47	+ 0.09	+1.67%	298	+ 0.47	+ 9.40%
47	3322建舜電	8.50	+ 0.24	+2.91%	192	+ 0.73	+ 9.40%
48	4728雙美	35.90	+ 1.70	+4.97%	3,306	+ 3.05	+ 9.28%
49	8287英格爾	65.00	+ 2.80	+4.50%	1,229	+ 5.50	+ 9.24%
50	3289宜特	20.35	+ 0.05	+0.25%	610	+ 1.70	+ 9.12%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(4) 人氣()

個人分類：資料數據

▲top

Jan 15 Sun 2012 16:19
上市櫃漲幅週報 (1/9~1/13)

上市個股週漲幅排行 2012/1/9～2012/1/13

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2321東訊	3.29	-0.16	-4.64%	1,442	+ 0.64	+ 24.15%
2	2314台揚	11.15	-0.80	-6.69%	13,436	+ 1.94	+ 21.06%
3	6289華上	4.75	-0.19	-3.85%	3,239	+ 0.55	+ 13.10%
4	6286立錡	141.00	+ 0.50	+0.36%	2,133	+ 16.00	+ 12.80%
5	2425承啟	15.70	+ 0.90	+6.08%	580	+ 1.60	+ 11.35%
6	6153嘉聯益	43.95	+ 1.20	+2.81%	14,291	+ 4.45	+ 11.27%
7	3018同開	13.00	+ 0.60	+4.84%	221	+ 1.25	+ 10.64%
8	2707晶華	401.00	+ 13.50	+3.48%	908	+ 37.00	+ 10.16%
9	1235興泰	24.70	+ 1.40	+6.01%	168	+ 2.20	+ 9.78%
10	2911麗嬰房	33.90	+ 0.05	+0.15%	6,020	+ 3.00	+ 9.71%
11	5215F-科嘉	38.80	+ 1.05	+2.78%	1,013	+ 3.30	+ 9.30%
12	1449佳和	2.40	+ 0.09	+3.90%	114	+ 0.20	+ 9.09%
13	5871F-中租	31.30	+ 0.20	+0.64%	6,632	+ 2.55	+ 8.87%
14	2450神腦	105.00	-2.50	-2.33%	3,084	+ 8.50	+ 8.81%
15	3034聯詠	84.50	-0.50	-0.59%	4,683	+ 6.80	+ 8.75%
16	2409友達	13.90	-0.35	-2.46%	68,644	+ 1.00	+ 7.75%
17	2704國賓	33.00	+ 1.20	+3.77%	4,263	+ 2.35	+ 7.67%
18	1536和大	11.40	-0.15	-1.30%	324	+ 0.80	+ 7.55%
19	2020美亞	14.30	-0.15	-1.04%	249	+ 1.00	+ 7.52%
20	2227裕日車	139.00	+ 5.00	+3.73%	1,096	+ 9.50	+ 7.34%
21	4958F-臻鼎	64.00	-2.20	-3.32%	1,575	+ 4.30	+ 7.20%
22	2597潤弘	26.50	+ 0.05	+0.19%	122	+ 1.70	+ 6.85%
23	2406國碩	17.60	0.00	0.00%	8,374	+ 1.10	+ 6.67%
24	2303聯電	13.85	0.00	0.00%	82,159	+ 0.85	+ 6.54%
25	2379瑞昱	49.05	-0.65	-1.31%	3,937	+ 2.95	+ 6.40%
26	3044健鼎	78.50	+ 2.50	+3.29%	5,413	+ 4.70	+ 6.37%
27	2548華固	65.30	-0.50	-0.76%	1,509	+ 3.90	+ 6.35%
28	9939宏全	59.80	-0.70	-1.16%	1,455	+ 3.50	+ 6.22%
29	9105泰金寶	3.29	-0.04	-1.20%	5,898	+ 0.19	+ 6.13%
30	3308聯德	7.11	+ 0.21	+3.04%	14	+ 0.41	+ 6.12%
31	8427F-基勝	73.60	+ 0.50	+0.68%	143	+ 4.20	+ 6.05%
32	5203訊連	67.40	+ 1.30	+1.97%	659	+ 3.50	+ 5.48%
33	5534長虹	54.30	-0.30	-0.55%	1,893	+ 2.80	+ 5.44%
34	911612滬安	4.94	-0.21	-4.08%	1,617	+ 0.25	+ 5.33%
35	2308台達電	77.90	+ 1.20	+1.56%	8,701	+ 3.90	+ 5.27%
36	9943好樂迪	42.00	+ 0.40	+0.96%	601	+ 2.10	+ 5.26%
37	AP0080恆中國	358.00	-2.00	-0.56%	0	+ 17.90	+ 5.26%
38	3311閎暉	76.40	-1.10	-1.42%	1,222	+ 3.70	+ 5.09%
39	2545皇翔	46.70	+ 0.35	+0.76%	1,132	+ 2.25	+ 5.06%
40	5607遠雄港	15.65	+ 1.00	+6.83%	3,059	+ 0.75	+ 5.03%
41	AP0061寶滬深	14.45	-0.29	-1.97%	12,283	+ 0.69	+ 5.01%
42	5522遠雄建	50.20	-0.80	-1.57%	1,576	+ 2.35	+ 4.91%
43	2610華航	14.00	-0.10	-0.71%	36,480	+ 0.65	+ 4.87%
44	8070長華	62.00	+ 0.20	+0.32%	114	+ 2.80	+ 4.73%
45	AP006205FB上証	19.20	-0.20	-1.03%	289	+ 0.85	+ 4.63%
46	911609揚子江	11.35	+ 0.20	+1.79%	722	+ 0.50	+ 4.61%
47	3694海華	23.50	-0.20	-0.84%	117	+ 1.00	+ 4.44%
48	2311日月光	28.05	+ 0.05	+0.18%	28,842	+ 1.10	+ 4.08%
49	6239力成	66.70	+ 0.70	+1.06%	7,156	+ 2.60	+ 4.06%
50	2402毅嘉	19.50	-0.05	-0.26%	12,929	+ 0.75	+ 4.00%

上櫃個股週漲幅排行 2012/1/9～2012/1/13

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6130基因	108.50	+ 7.00	+6.90%	9	+ 30.90	+ 39.82%
2	6148驊宏資	5.36	-0.31	-5.47%	1,990	+ 1.02	+ 23.50%
3	3268海德威	11.50	-0.85	-6.88%	346	+ 2.06	+ 21.82%
4	3218大學光	26.20	-0.20	-0.76%	1,912	+ 3.85	+ 17.23%
5	5306訊康	31.95	+ 2.05	+6.86%	1,324	+ 3.96	+ 14.15%
6	4722國精化	23.45	+ 0.75	+3.30%	3,006	+ 2.45	+ 11.67%
7	8426F-紅木	40.80	-0.10	-0.24%	89	+ 4.20	+ 11.48%
8	3526凡甲	35.00	+ 1.70	+5.11%	2,176	+ 3.55	+ 11.29%
9	8934衡平	2.99	0.00	0.00%	0	+ 0.29	+ 10.74%
10	5536聖暉	106.50	0.00	0.00%	623	+ 9.90	+ 10.25%
11	6147頎邦	33.00	+ 1.00	+3.13%	26,701	+ 2.80	+ 9.27%
12	4944兆遠	22.50	-1.00	-4.26%	1,542	+ 1.85	+ 8.96%
13	3087翔準	11.30	+ 0.15	+1.35%	2,234	+ 0.90	+ 8.65%
14	1566毅金	13.30	+ 0.30	+2.31%	129	+ 1.05	+ 8.57%
15	3523迎輝	24.80	0.00	0.00%	242	+ 1.90	+ 8.30%
16	3664F-安瑞	20.25	+ 0.05	+0.25%	282	+ 1.55	+ 8.29%
17	1815富喬	17.40	+ 0.20	+1.16%	8,448	+ 1.30	+ 8.07%
18	6171亞銳士	15.90	-0.10	-0.63%	417	+ 1.10	+ 7.43%
19	5346力晶	1.04	-0.01	-0.95%	11,664	+ 0.07	+ 7.22%
20	5529志嘉	11.50	+ 0.25	+2.22%	43	+ 0.70	+ 6.48%
21	8299群聯	191.50	+ 7.00	+3.79%	7,616	+ 11.50	+ 6.39%
22	4703美克能	12.70	-0.60	-4.51%	1,105	+ 0.75	+ 6.28%
23	5356協益	35.80	-0.35	-0.97%	1,429	+ 2.10	+ 6.23%
24	3520振維	11.30	+ 0.70	+6.60%	73	+ 0.65	+ 6.10%
25	3527聚積	96.90	-1.10	-1.12%	243	+ 5.50	+ 6.02%
26	4154F-康樂	44.90	+ 2.40	+5.65%	859	+ 2.45	+ 5.77%
27	4927F-泰鼎	28.45	-0.15	-0.52%	318	+ 1.55	+ 5.76%
28	5355佳總	7.20	0.00	0.00%	225	+ 0.37	+ 5.42%
29	3211順達科	119.00	+ 1.00	+0.85%	2,976	+ 6.00	+ 5.31%
30	3521鴻翊	23.90	-0.10	-0.42%	117	+ 1.20	+ 5.29%
31	3105穩懋	35.90	-0.10	-0.28%	4,001	+ 1.80	+ 5.28%
32	4933友輝	60.80	-1.70	-2.72%	349	+ 2.80	+ 4.83%
33	4502源恆	4.90	+ 0.10	+2.08%	1	+ 0.22	+ 4.70%
34	8071豐聲	19.00	+ 0.55	+2.98%	5	+ 0.85	+ 4.68%
35	5347世界	11.30	-0.20	-1.74%	5,946	+ 0.50	+ 4.63%
36	5324士開	34.00	+ 0.75	+2.26%	110	+ 1.50	+ 4.62%
37	1107建台	1.60	0.00	0.00%	36	+ 0.07	+ 4.58%
38	3611鼎翰	87.20	-0.70	-0.80%	215	+ 3.60	+ 4.31%
39	5301祥裕	2.19	+ 0.14	+6.83%	1	+ 0.09	+ 4.29%
40	5371中光電	22.00	+ 0.20	+0.92%	11,781	+ 0.90	+ 4.27%
41	5514三豐	22.70	+ 0.20	+0.89%	30	+ 0.90	+ 4.13%
42	1785光洋科	33.00	-2.00	-5.71%	3,133	+ 1.30	+ 4.10%
43	6228全譜	6.62	-0.08	-1.19%	54	+ 0.25	+ 3.92%
44	4912F-聯德	25.65	-0.05	-0.19%	178	+ 0.95	+ 3.85%
45	4139F-馬光	77.00	0.00	0.00%	80	+ 2.80	+ 3.77%
46	6287元隆	3.04	+ 0.19	+6.67%	244	+ 0.11	+ 3.75%
47	5348系通	14.60	+ 0.10	+0.69%	73	+ 0.50	+ 3.55%
48	5609中菲行	17.60	+ 0.95	+5.71%	1,876	+ 0.60	+ 3.53%
49	8906花王	6.07	+ 0.01	+0.17%	17	+ 0.20	+ 3.41%
50	8938明安	30.50	-0.25	-0.81%	221	+ 1.00	+ 3.39%

以上數據、資訊供參考

evacarry 發表在痞客邦留言(4) 人氣()

個人分類：資料數據

▲top

Jan 01 Sun 2012 18:16
上市櫃漲幅週報 (12/26~12/30)

上市個股週漲幅排行 2011/12/26~2011/12/30

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6225天瀚	2.83	+ 0.18	+6.79%	24	+ 0.80	+ 39.41%
2	2321東訊	2.50	+ 0.13	+5.49%	208	+ 0.59	+ 30.89%
3	910579歐聖	2.89	+ 0.18	+6.64%	13,422	+ 0.44	+ 17.96%
4	2314台揚	7.08	-0.37	-4.97%	4,211	+ 1.07	+ 17.80%
5	8011台通	41.70	-0.55	-1.30%	2,365	+ 6.30	+ 17.80%
6	1538正峰新	20.05	0.00	0.00%	1,846	+ 2.95	+ 17.25%
7	3406玉晶光	207.00	+ 13.50	+6.98%	8,684	+ 28.50	+ 15.97%
8	2491吉祥全	3.32	+ 0.21	+6.75%	312	+ 0.45	+ 15.68%
9	6116彩晶	1.57	-0.02	-1.26%	54,342	+ 0.21	+ 15.44%
10	1436福益	12.75	+ 0.15	+1.19%	1,503	+ 1.45	+ 12.83%
11	2427三商電	10.85	+ 0.25	+2.36%	3,050	+ 1.10	+ 11.28%
12	2342茂矽	4.10	-0.30	-6.82%	6,417	+ 0.41	+ 11.11%
13	3617碩天	51.50	+ 3.30	+6.85%	827	+ 5.10	+ 10.99%
14	6282康舒	16.45	+ 1.05	+6.82%	29,119	+ 1.60	+ 10.77%
15	3049和鑫	12.20	-0.35	-2.79%	20,768	+ 1.15	+ 10.41%
16	9157陽光能	6.55	-0.45	-6.43%	1,392	+ 0.61	+ 10.27%
17	3669圓展	29.00	+ 0.90	+3.20%	296	+ 2.70	+ 10.27%
18	3025星通	7.00	+ 0.42	+6.38%	820	+ 0.64	+ 10.06%
19	2444友旺	6.91	-0.41	-5.60%	1,213	+ 0.63	+ 10.03%
20	8940新天地	25.45	+ 0.05	+0.20%	643	+ 2.30	+ 9.94%
21	2617台航	31.45	+ 2.05	+6.97%	710	+ 2.80	+ 9.77%
22	3474華亞科	5.00	-0.17	-3.29%	19,412	+ 0.44	+ 9.65%
23	6283淳安	6.20	+ 0.40	+6.90%	877	+ 0.54	+ 9.54%
24	2849安泰銀	14.95	+ 0.60	+4.18%	1,973	+ 1.25	+ 9.12%
25	1735日勝化	10.90	+ 0.10	+0.93%	343	+ 0.91	+ 9.11%
26	2609陽明	12.10	0.00	0.00%	19,803	+ 1.00	+ 9.01%
27	3450聯鈞	40.10	+ 2.60	+6.93%	4,084	+ 3.30	+ 8.97%
28	1506正道	26.95	+ 0.15	+0.56%	887	+ 2.20	+ 8.89%
29	3645達邁	23.30	-0.50	-2.10%	269	+ 1.90	+ 8.88%
30	6196帆宣	18.55	-0.55	-2.88%	1,505	+ 1.45	+ 8.48%
31	4984F-科納	61.50	-0.80	-1.28%	164	+ 4.60	+ 8.08%
32	1736喬山	62.00	+ 2.90	+4.91%	1,050	+ 4.60	+ 8.01%
33	2363矽統	12.25	0.00	0.00%	2,159	+ 0.90	+ 7.93%
34	9105泰金寶	2.74	+ 0.08	+3.01%	5,084	+ 0.20	+ 7.87%
35	2464盟立	23.30	0.00	0.00%	711	+ 1.70	+ 7.87%
36	2426鼎元	11.05	+ 0.70	+6.76%	4,492	+ 0.80	+ 7.80%
37	2323中環	5.00	-0.08	-1.57%	18,982	+ 0.35	+ 7.53%
38	3356奇偶	108.00	-1.00	-0.92%	1,049	+ 7.50	+ 7.46%
39	9906興達	14.40	+ 0.90	+6.67%	1	+ 1.00	+ 7.46%
40	2338光罩	11.15	-0.05	-0.45%	639	+ 0.75	+ 7.21%
41	2483百容	11.30	0.00	0.00%	104	+ 0.75	+ 7.11%
42	3419譁裕	11.50	-0.20	-1.71%	121	+ 0.75	+ 6.98%
43	4960奇美材	20.40	-0.15	-0.73%	2,561	+ 1.30	+ 6.81%
44	2425承啟	16.20	+ 1.05	+6.93%	298	+ 1.03	+ 6.77%
45	1476儒鴻	45.90	+ 0.85	+1.89%	1,303	+ 2.90	+ 6.74%
46	3588通嘉	47.70	+ 2.00	+4.38%	293	+ 3.00	+ 6.71%
47	2913農林	13.30	+ 0.85	+6.83%	7,209	+ 0.80	+ 6.40%
48	9103美德醫	3.16	+ 0.18	+6.04%	746	+ 0.19	+ 6.40%
49	2478大毅	17.65	-0.05	-0.28%	142	+ 1.05	+ 6.33%
50	911612滬安	4.56	0.00	0.00%	1,010	+ 0.27	+ 6.29%

上櫃個股週漲幅排行 2011/12/26~2011/12/30

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6130基因	55.60	+ 3.60	+6.92%	5	+ 15.85	+ 39.87%
2	4702中美實	20.85	+ 0.95	+4.77%	418	+ 4.55	+ 27.91%
3	1742台蠟	19.25	+ 1.25	+6.94%	491	+ 4.20	+ 27.91%
4	4979華星光	25.10	+ 1.60	+6.81%	354	+ 5.45	+ 27.74%
5	8941關中	14.10	-0.30	-2.08%	781	+ 2.35	+ 20.00%
6	3664F-安瑞	17.90	-0.10	-0.56%	104	+ 2.95	+ 19.73%
7	4128中天	36.95	-0.55	-1.47%	5,117	+ 5.85	+ 18.81%
8	8097鴻松	6.40	-0.30	-4.48%	10	+ 1.00	+ 18.52%
9	5309系統	7.98	+ 0.07	+0.88%	433	+ 1.15	+ 16.84%
10	5304鼎創達	7.13	+ 0.12	+1.71%	604	+ 0.98	+ 15.93%
11	4924F-欣厚	46.65	0.00	0.00%	371	+ 6.05	+ 14.90%
12	8935邦泰	5.33	+ 0.34	+6.81%	1,975	+ 0.67	+ 14.38%
13	8049晶采	5.60	+ 0.13	+2.38%	488	+ 0.70	+ 14.29%
14	4946辣椒	59.10	-1.20	-1.99%	117	+ 7.30	+ 14.09%
15	8996高力	31.00	+ 2.00	+6.90%	1,585	+ 3.75	+ 13.76%
16	5315光聯	3.49	-0.09	-2.51%	259	+ 0.40	+ 12.94%
17	3234光環	16.55	-0.40	-2.36%	1,944	+ 1.85	+ 12.59%
18	6169昱泉	33.05	-0.95	-2.79%	245	+ 3.65	+ 12.41%
19	6180橘子	27.50	+ 0.20	+0.73%	398	+ 3.00	+ 12.24%
20	3546宇峻	64.50	0.00	0.00%	337	+ 6.80	+ 11.79%
21	8937合騏	11.50	+ 0.20	+1.77%	39	+ 1.20	+ 11.65%
22	4703美克能	11.80	+ 0.05	+0.43%	7,377	+ 1.15	+ 10.80%
23	3479安勤	23.60	+ 1.50	+6.79%	1,127	+ 2.25	+ 10.54%
24	8107大億科	7.47	+ 0.27	+3.75%	252	+ 0.67	+ 9.85%
25	4908前鼎	25.60	-0.35	-1.35%	255	+ 2.20	+ 9.40%
26	1566毅金	13.00	+ 0.70	+5.69%	161	+ 1.10	+ 9.24%
27	6509聚和	13.20	-0.65	-4.69%	1,424	+ 1.10	+ 9.09%
28	3260威剛	31.90	+ 0.05	+0.16%	6,532	+ 2.65	+ 9.06%
29	8401白紗科	15.70	+ 0.80	+5.37%	950	+ 1.30	+ 9.03%
30	6246臺龍	11.70	-0.35	-2.90%	3,773	+ 0.95	+ 8.84%
31	6187萬潤	14.20	+ 0.70	+5.19%	218	+ 1.10	+ 8.40%
32	6276名鐘	19.20	+ 0.35	+1.86%	102	+ 1.45	+ 8.17%
33	2381華宇	3.16	+ 0.06	+1.94%	49	+ 0.23	+ 7.85%
34	3363上詮	26.25	-0.35	-1.32%	165	+ 1.85	+ 7.58%
35	6127九豪	10.10	+ 0.55	+5.76%	318	+ 0.71	+ 7.56%
36	6173信昌電	10.40	+ 0.40	+4.00%	1,493	+ 0.72	+ 7.44%
37	6101弘捷	14.50	+ 0.45	+3.20%	15	+ 1.00	+ 7.41%
38	6298崴強	14.10	+ 0.90	+6.82%	3,717	+ 0.95	+ 7.22%
39	8111立碁	10.00	+ 0.15	+1.52%	669	+ 0.67	+ 7.18%
40	3521鴻翊	22.60	-0.20	-0.88%	430	+ 1.50	+ 7.11%
41	8349友信	26.75	+ 1.75	+7.00%	111	+ 1.75	+ 7.00%
42	8927北基	13.90	+ 0.05	+0.36%	3	+ 0.90	+ 6.92%
43	3455由田	26.40	+ 0.85	+3.33%	2,512	+ 1.70	+ 6.88%
44	4966F-譜瑞	391.00	+ 10.00	+2.62%	59	+ 25.00	+ 6.83%
45	3615安可	72.50	-0.50	-0.68%	1,402	+ 4.60	+ 6.77%
46	2341英群	1.44	-0.06	-4.00%	11	+ 0.09	+ 6.67%
47	5452佶優	14.50	+ 0.75	+5.45%	2,444	+ 0.90	+ 6.62%
48	9949琉園	23.45	+ 0.50	+2.18%	103	+ 1.45	+ 6.59%
49	5701劍湖山	6.10	+ 0.24	+4.10%	1,456	+ 0.37	+ 6.46%
50	6199精威	5.82	+ 0.11	+1.93%	11	+ 0.35	+ 6.40%

以上資料、數據僅供參考

evacarry 發表在痞客邦留言(2) 人氣()

個人分類：資料數據

▲top

Dec 25 Sun 2011 12:23
上市櫃漲幅週報 (12/19~12/23)

上週竟然沒發現到自己忘了貼漲幅週報
難怪沒發現到上週什麼族群有領先打底

本週是大盤的第一根週紅K
算是見低的波段低點
因此本週的上市櫃漲幅表就很重要
大家要仔細看衝出線的強勢股
因為主流會在裡面

-----

(繼續閱讀...)

evacarry 發表在痞客邦留言(1) 人氣()

個人分類：資料數據

▲top

Dec 11 Sun 2011 19:58
上市櫃漲幅週報 (12/5~12/9)

上市個股週漲幅排行 2011/12/5~2011/12/9

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2358美格	7.22	+ 0.47	+6.96%	4,174	+ 1.65	+ 29.62%
2	2438英誌	2.64	-0.05	-1.86%	198	+ 0.31	+ 13.30%
3	3494誠研	18.30	-0.25	-1.35%	2,504	+ 2.10	+ 12.96%
4	2390云辰	7.83	+ 0.45	+6.10%	2,196	+ 0.86	+ 12.34%
5	2425承啟	10.95	+ 0.70	+6.83%	1,983	+ 1.15	+ 11.73%
6	6215和椿	13.15	-0.85	-6.07%	328	+ 1.20	+ 10.04%
7	2439美律	33.35	-0.40	-1.19%	805	+ 2.75	+ 8.99%
8	2442新美齊	6.71	+ 0.02	+0.30%	399	+ 0.47	+ 7.53%
9	2528皇普	12.10	-0.90	-6.92%	4	+ 0.80	+ 7.08%
10	2597潤弘	24.40	-0.10	-0.41%	165	+ 1.40	+ 6.09%
11	1729必翔	38.50	+ 0.45	+1.18%	1,140	+ 2.20	+ 6.06%
12	2377微星	12.50	+ 0.30	+2.46%	2,870	+ 0.70	+ 5.93%
13	3686達能	13.05	+ 0.85	+6.97%	5,789	+ 0.70	+ 5.67%
14	6172互億	4.17	-0.28	-6.29%	13	+ 0.22	+ 5.57%
15	1727中華化	17.50	+ 0.20	+1.16%	962	+ 0.90	+ 5.42%
16	2611志信	10.75	+ 0.45	+4.37%	425	+ 0.50	+ 4.88%
17	2910統領	28.35	+ 0.45	+1.61%	23	+ 1.30	+ 4.81%
18	2496卓越	4.40	+ 0.15	+3.53%	1	+ 0.20	+ 4.76%
19	3561昇陽科	28.40	+ 1.85	+6.97%	9,441	+ 1.20	+ 4.41%
20	9912偉聯科	9.35	+ 0.46	+5.17%	4	+ 0.39	+ 4.35%
21	3519綠能	30.65	+ 1.55	+5.33%	29,436	+ 1.25	+ 4.25%
22	910482聖馬丁	7.08	+ 0.14	+2.02%	12,969	+ 0.28	+ 4.12%
23	2912統一超	167.00	+ 2.00	+1.21%	2,377	+ 6.50	+ 4.05%
24	4938和碩	32.85	+ 0.10	+0.31%	7,481	+ 1.25	+ 3.96%
25	916665爾必達	7.83	+ 0.05	+0.64%	199	+ 0.29	+ 3.85%
26	2227裕日車	123.50	+ 1.50	+1.23%	318	+ 4.50	+ 3.78%
27	3003健和興	19.60	+ 0.15	+0.77%	62	+ 0.70	+ 3.70%
28	1410南染	15.75	-0.15	-0.94%	21	+ 0.50	+ 3.28%
29	1438裕豐	1.92	-0.03	-1.54%	4	+ 0.06	+ 3.23%
30	1301臺塑	85.00	0.00	0.00%	7,124	+ 2.60	+ 3.16%
31	3164景岳	32.70	+ 2.10	+6.86%	472	+ 1.00	+ 3.15%
32	1464得力	8.88	0.00	0.00%	331	+ 0.27	+ 3.14%
33	1216統一	43.55	-0.95	-2.13%	13,386	+ 1.25	+ 2.96%
34	911609揚子江	10.75	-0.20	-1.83%	196	+ 0.30	+ 2.87%
35	3130一零四	89.60	-0.40	-0.44%	8	+ 2.50	+ 2.87%
36	9925新保	27.10	+ 0.10	+0.37%	1,051	+ 0.75	+ 2.85%
37	1319東陽	32.55	+ 0.55	+1.72%	3,079	+ 0.90	+ 2.84%
38	1530亞崴	25.80	+ 0.05	+0.19%	55	+ 0.70	+ 2.79%
39	2421建準	26.50	0.00	0.00%	89	+ 0.70	+ 2.71%
40	AP01005T三鼎	21.33	+ 0.01	+0.05%	2,213	+ 0.53	+ 2.55%
41	912000晨訊科技	6.34	+ 0.32	+5.32%	1,580	+ 0.14	+ 2.26%
42	6197佳必琪	26.25	-0.15	-0.57%	2,215	+ 0.55	+ 2.14%
43	9157陽光能	5.82	+ 0.32	+5.82%	1,353	+ 0.12	+ 2.11%
44	6281全國電	54.30	-0.10	-0.18%	173	+ 1.10	+ 2.07%
45	1233天仁	45.00	-0.10	-0.22%	29	+ 0.90	+ 2.04%
46	3024憶聲	6.88	+ 0.08	+1.18%	469	+ 0.13	+ 1.93%
47	2901欣欣	23.90	0.00	0.00%	242	+ 0.45	+ 1.92%
48	9933中鼎	40.55	+ 0.50	+1.25%	3,231	+ 0.75	+ 1.88%
49	1215卜蜂	13.70	+ 0.05	+0.37%	304	+ 0.25	+ 1.86%
50	AP0060新台灣	26.98	+ 0.88	+3.37%	9	+ 0.48	+ 1.81%

上櫃個股週漲幅排行 2011/12/5~2011/12/9

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3176基亞	39.50	+ 2.55	+6.90%	2,754	+ 11.25	+ 39.82%
2	5364浩騰	0.96	+ 0.06	+6.67%	82	+ 0.18	+ 23.08%
3	4966KY譜瑞	311.00	+ 19.50	+6.69%	123	+ 47.00	+ 17.80%
4	5306訊康	21.95	+ 0.80	+3.78%	472	+ 2.95	+ 15.53%
5	4907春雨開	3.80	+ 0.22	+6.15%	5	+ 0.50	+ 15.15%
6	3632研勤	66.80	+ 2.30	+3.57%	373	+ 7.90	+ 13.41%
7	3662樂陞	59.90	+ 3.90	+6.96%	460	+ 6.80	+ 12.81%
8	3523迎輝	21.25	0.00	0.00%	113	+ 2.35	+ 12.43%
9	4304勝昱	11.00	-0.40	-3.51%	106	+ 1.20	+ 12.24%
10	5432達威	14.30	-1.05	-6.84%	20	+ 1.50	+ 11.72%
11	3541西柏	29.85	+ 1.80	+6.42%	842	+ 3.10	+ 11.59%
12	3219倚強	6.22	-0.07	-1.11%	0	+ 0.64	+ 11.47%
13	3289宜特	19.75	+ 0.55	+2.86%	1,085	+ 2.00	+ 11.27%
14	8183精星	5.45	-0.03	-0.55%	332	+ 0.43	+ 8.57%
15	3562頂晶科	11.65	+ 0.55	+4.95%	75	+ 0.85	+ 7.87%
16	8938明安	29.15	+ 1.90	+6.97%	452	+ 2.10	+ 7.76%
17	6276名鐘	21.30	+ 0.25	+1.19%	231	+ 1.45	+ 7.30%
18	4113聯上	13.50	+ 0.65	+5.06%	62	+ 0.90	+ 7.14%
19	5516雙喜	18.00	+ 0.50	+2.86%	54	+ 1.15	+ 6.82%
20	4912KY聯德	25.90	+ 0.25	+0.97%	118	+ 1.65	+ 6.80%
21	6220岳豐	11.80	+ 0.75	+6.79%	651	+ 0.70	+ 6.31%
22	8934衡平	3.38	0.00	0.00%	0	+ 0.20	+ 6.29%
23	1107建台	1.50	-0.01	-0.66%	103	+ 0.08	+ 5.63%
24	3114好德	12.30	+ 0.40	+3.36%	107	+ 0.65	+ 5.58%
25	3126信億	44.70	+ 2.90	+6.94%	291	+ 2.35	+ 5.55%
26	5488松普	6.10	+ 0.20	+3.39%	810	+ 0.32	+ 5.54%
27	6135佳營	10.25	-0.15	-1.44%	199	+ 0.52	+ 5.34%
28	4736泰博	36.50	+ 0.95	+2.67%	130	+ 1.65	+ 4.73%
29	6144得利影	9.93	0.00	0.00%	1	+ 0.42	+ 4.42%
30	3431長天	9.21	-0.03	-0.32%	112	+ 0.37	+ 4.19%
31	4430耀億	35.75	+ 0.35	+0.99%	37	+ 1.40	+ 4.08%
32	3520振維	12.00	-0.20	-1.64%	2	+ 0.45	+ 3.90%
33	3128昇銳	10.50	0.00	0.00%	103	+ 0.35	+ 3.45%
34	4426利勤	10.30	-0.30	-2.83%	164	+ 0.33	+ 3.31%
35	6292迅德	22.50	+ 0.10	+0.45%	29	+ 0.70	+ 3.21%
36	6161捷波	11.90	+ 0.75	+6.73%	511	+ 0.35	+ 3.03%
37	6227茂綸	10.20	+ 0.41	+4.19%	37	+ 0.30	+ 3.03%
38	6179世仰	9.50	0.00	0.00%	21	+ 0.26	+ 2.81%
39	2035唐榮	28.00	+ 0.05	+0.18%	228	+ 0.75	+ 2.75%
40	3499環天科	11.25	+ 0.05	+0.45%	76	+ 0.30	+ 2.74%
41	3452益通	11.65	+ 0.75	+6.88%	5,829	+ 0.30	+ 2.64%
42	5452佶優	12.15	+ 0.05	+0.41%	419	+ 0.30	+ 2.53%
43	5403中菲	18.90	+ 0.40	+2.16%	52	+ 0.45	+ 2.44%
44	4139KY馬光	73.70	+ 2.70	+3.80%	29	+ 1.70	+ 2.36%
45	3628盈正	56.50	+ 3.40	+6.40%	503	+ 1.20	+ 2.17%
46	1333恩得利	4.31	+ 0.05	+1.17%	72	+ 0.09	+ 2.13%
47	3226至寶電	18.50	+ 0.05	+0.27%	19	+ 0.35	+ 1.93%
48	5529志嘉	10.95	-0.05	-0.45%	9	+ 0.20	+ 1.86%
49	9950萬國通	18.00	0.00	0.00%	11	+ 0.30	+ 1.69%
50	3236千如	9.45	0.00	0.00%	25	+ 0.15	+ 1.61%

以上數據、資料僅供參考

(繼續閱讀...)

evacarry 發表在痞客邦留言(1) 人氣()

個人分類：資料數據

▲top

Dec 03 Sat 2011 17:06
上市櫃漲幅週報 (11/28~12/2)

上市個股週漲幅排行 2011/11/28~2011/12/1

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2438英誌	2.33	+ 0.13	+5.91%	439	+ 0.63	+ 37.06%
2	3576新日光	19.30	+ 0.45	+2.39%	20,744	+ 3.90	+ 25.32%
3	3043科風	14.25	0.00	0.00%	6,926	+ 2.85	+ 25.00%
4	3561昇陽科	27.20	-0.10	-0.37%	9,226	+ 5.10	+ 23.08%
5	3514昱晶	30.50	+ 1.00	+3.39%	15,138	+ 5.60	+ 22.49%
6	3579尚志	29.10	0.00	0.00%	3,955	+ 5.30	+ 22.27%
7	3519綠能	29.40	-0.10	-0.34%	21,314	+ 5.30	+ 21.99%
8	1590AIRTAC	131.50	+ 8.50	+6.91%	617	+ 23.50	+ 21.76%
9	3060銘異	53.20	-0.70	-1.30%	1,463	+ 9.40	+ 21.46%
10	3024憶聲	6.75	-0.10	-1.46%	422	+ 1.10	+ 19.47%
11	2442新美齊	6.24	+ 0.40	+6.85%	483	+ 0.99	+ 18.86%
12	2528皇普	11.30	+ 0.70	+6.60%	4	+ 1.79	+ 18.82%
13	2406國碩	16.25	+ 0.65	+4.17%	12,806	+ 2.50	+ 18.18%
14	1418東華	7.69	-0.03	-0.39%	109	+ 1.18	+ 18.13%
15	3061璨圓	17.85	-0.25	-1.38%	2,674	+ 2.70	+ 17.82%
16	3047訊舟	11.40	+ 0.40	+3.64%	4,786	+ 1.72	+ 17.77%
17	6172互億	3.95	0.00	0.00%	0	+ 0.58	+ 17.21%
18	3051力特	2.19	+ 0.08	+3.79%	53	+ 0.31	+ 16.49%
19	8078華寶	54.80	+ 3.50	+6.82%	21,653	+ 7.65	+ 16.22%
20	4938和碩	31.60	-1.40	-4.24%	6,716	+ 4.40	+ 16.18%
21	4934太極	11.90	+ 0.55	+4.85%	500	+ 1.65	+ 16.10%
22	3591艾笛森	55.20	-0.20	-0.36%	1,818	+ 7.30	+ 15.24%
23	3149正達	60.20	+ 2.70	+4.70%	4,597	+ 7.90	+ 15.11%
24	6271同欣電	74.00	+ 0.10	+0.14%	2,157	+ 9.70	+ 15.09%
25	3027盛達	11.35	0.00	0.00%	2,561	+ 1.45	+ 14.65%
26	6282康舒	15.30	+ 1.00	+6.99%	9,003	+ 1.95	+ 14.61%
27	9928中視	23.30	+ 1.50	+6.88%	1,396	+ 2.95	+ 14.50%
28	3532台勝科	31.20	+ 2.00	+6.85%	577	+ 3.85	+ 14.08%
29	2028威致	5.30	+ 0.21	+4.13%	2,040	+ 0.65	+ 13.98%
30	1604聲寶	8.33	+ 0.54	+6.93%	6,205	+ 1.01	+ 13.80%
31	2409友達	14.75	-0.25	-1.67%	93,816	+ 1.75	+ 13.46%
32	2059川湖	135.00	-2.50	-1.82%	374	+ 16.00	+ 13.45%
33	3686達能	12.35	-0.25	-1.98%	5,896	+ 1.45	+ 13.30%
34	3034聯詠	77.90	-0.40	-0.51%	2,263	+ 9.10	+ 13.23%
35	2392正崴	60.00	+ 3.20	+5.63%	14,416	+ 7.00	+ 13.21%
36	2451創見	72.90	+ 1.20	+1.67%	1,443	+ 8.50	+ 13.20%
37	2207和泰車	163.00	-0.50	-0.31%	2,038	+ 19.00	+ 13.19%
38	2379瑞昱	46.15	-0.70	-1.49%	1,513	+ 5.35	+ 13.11%
39	2915潤泰全	52.60	+ 0.90	+1.74%	10,425	+ 6.05	+ 13.00%
40	2369菱生	14.35	-0.25	-1.71%	843	+ 1.65	+ 12.99%
41	2448晶電	62.70	-2.60	-3.98%	8,785	+ 7.20	+ 12.97%
42	2473思源	32.25	+ 0.35	+1.10%	1,140	+ 3.70	+ 12.96%
43	910861神州	25.00	+ 0.45	+1.83%	1,464	+ 2.85	+ 12.87%
44	3376新日興	56.40	+ 1.20	+2.17%	2,382	+ 6.40	+ 12.80%
45	2458義隆	26.35	+ 0.50	+1.93%	3,511	+ 2.95	+ 12.61%
46	8101華冠	19.75	0.00	0.00%	11,330	+ 2.20	+ 12.54%
47	3231緯創	37.50	+ 0.25	+0.67%	9,437	+ 4.15	+ 12.44%
48	2382廣達	61.60	0.00	0.00%	9,773	+ 6.80	+ 12.41%
49	2426鼎元	10.00	+ 0.15	+1.52%	1,325	+ 1.10	+ 12.36%
50	2356英業達	10.95	+ 0.30	+2.82%	4,843	+ 1.19	+ 12.19%

上櫃個股週漲幅排行 2011/11/28~2011/12/1

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3325旭品	16.85	+ 1.10	+6.98%	519	+ 3.85	+ 29.62%
2	2341英群	2.10	+ 0.11	+5.53%	5	+ 0.44	+ 26.51%
3	3176基亞	28.25	+ 1.05	+3.86%	1,687	+ 5.25	+ 22.83%
4	4703美克能	12.40	-0.90	-6.77%	1,104	+ 2.20	+ 21.57%
5	5309系統	6.80	+ 0.26	+3.98%	835	+ 1.20	+ 21.43%
6	8097鴻松	8.10	-0.15	-1.82%	112	+ 1.41	+ 21.08%
7	3521鴻翊	24.00	-0.40	-1.64%	628	+ 4.10	+ 20.60%
8	6246臺龍	11.70	-0.10	-0.85%	2,873	+ 1.99	+ 20.49%
9	3630新鉅科	46.60	+ 0.40	+0.87%	1,065	+ 7.90	+ 20.41%
10	9949琉園	20.85	-0.55	-2.57%	136	+ 3.45	+ 19.83%
11	6143振曜	28.60	+ 1.85	+6.92%	1,384	+ 4.55	+ 18.92%
12	6147頎邦	32.00	+ 0.80	+2.56%	12,836	+ 5.00	+ 18.52%
13	3323加百裕	16.50	+ 1.05	+6.80%	1,925	+ 2.50	+ 17.86%
14	3582凌耀	109.50	+ 7.00	+6.83%	1,632	+ 16.50	+ 17.74%
15	3293鈊象	192.50	+ 1.50	+0.79%	691	+ 28.50	+ 17.38%
16	3362先進光	18.00	+ 0.30	+1.69%	12	+ 2.65	+ 17.26%
17	8299群聯	179.50	+ 1.50	+0.84%	2,803	+ 26.00	+ 16.94%
18	4965商店街	111.50	+ 1.50	+1.36%	43	+ 16.00	+ 16.75%
19	3562頂晶科	10.80	+ 0.20	+1.89%	29	+ 1.50	+ 16.13%
20	8087華鎂鑫	8.29	+ 0.54	+6.97%	256	+ 1.15	+ 16.11%
21	6127九豪	9.55	+ 0.03	+0.32%	170	+ 1.32	+ 16.04%
22	5455訊利電	4.30	-0.22	-4.87%	128	+ 0.59	+ 15.90%
23	3191和進	8.30	+ 0.28	+3.49%	754	+ 1.10	+ 15.28%
24	3452益通	11.35	-0.25	-2.16%	2,477	+ 1.50	+ 15.23%
25	6298崴強	13.45	+ 0.85	+6.75%	1,513	+ 1.75	+ 14.96%
26	6231系微	137.50	+ 8.50	+6.59%	1,120	+ 17.50	+ 14.58%
27	8069元太	54.30	-0.50	-0.91%	14,580	+ 6.90	+ 14.56%
28	6008凱基證	11.85	-0.15	-1.25%	8,201	+ 1.50	+ 14.49%
29	4729熒茂	20.05	+ 0.95	+4.97%	780	+ 2.45	+ 13.92%
30	3624光頡	20.95	-0.05	-0.24%	1,245	+ 2.55	+ 13.86%
31	2061風青	30.10	-0.50	-1.63%	73	+ 3.65	+ 13.80%
32	3083網龍	71.00	+ 3.70	+5.50%	838	+ 8.50	+ 13.60%
33	6244茂迪	51.60	-1.70	-3.19%	3,099	+ 6.15	+ 13.53%
34	4722國精化	22.90	+ 0.10	+0.44%	216	+ 2.60	+ 12.81%
35	4128中天	25.40	+ 0.55	+2.21%	1,064	+ 2.85	+ 12.64%
36	6182合晶	17.20	-0.20	-1.15%	1,951	+ 1.90	+ 12.42%
37	5452佶優	11.85	0.00	0.00%	271	+ 1.30	+ 12.32%
38	4609唐鋒	15.50	-0.50	-3.13%	117	+ 1.70	+ 12.32%
39	3529力旺	72.40	+ 0.40	+0.56%	954	+ 7.90	+ 12.25%
40	4911德英	47.10	+ 1.10	+2.39%	26	+ 5.10	+ 12.14%
41	6170統振	19.40	+ 0.65	+3.47%	2,161	+ 2.10	+ 12.14%
42	4712南璋	35.50	+ 1.20	+3.50%	336	+ 3.80	+ 11.99%
43	5403中菲	18.45	-0.05	-0.27%	136	+ 1.95	+ 11.82%
44	8085福華	3.80	+ 0.23	+6.44%	176	+ 0.40	+ 11.76%
45	6150撼訊	14.60	0.00	0.00%	185	+ 1.50	+ 11.45%
46	6287元隆	3.57	+ 0.08	+2.29%	80	+ 0.36	+ 11.21%
47	3339泰谷	12.55	+ 0.80	+6.81%	2,208	+ 1.25	+ 11.06%
48	8287英格爾	70.60	+ 4.60	+6.97%	2,145	+ 7.00	+ 11.01%
49	5340建榮	5.60	+ 0.07	+1.27%	201	+ 0.55	+ 10.89%
50	8933愛地雅	10.00	+ 0.20	+2.04%	827	+ 0.98	+ 10.86%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Nov 27 Sun 2011 22:01
上市櫃漲幅週報 (11/21~11/25)

上市個股週漲幅排行 2011/11/21~2011/11/25

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	AP01005T三鼎	19.34	+ 1.26	+6.97%	11,270	+ 2.06	+ 11.92%
2	1529樂士	3.83	+ 0.21	+5.80%	299	+ 0.29	+ 8.19%
3	2849安泰銀	12.30	+ 0.60	+5.13%	2,890	+ 0.85	+ 7.42%
4	2408南科	2.84	+ 0.18	+6.77%	1,731	+ 0.17	+ 6.37%
5	916665爾必達	7.27	+ 0.47	+6.91%	324	+ 0.43	+ 6.29%
6	910322康師傅	44.60	+ 0.70	+1.59%	1,885	+ 2.60	+ 6.19%
7	3054萬國	12.30	+ 0.40	+3.36%	155	+ 0.70	+ 6.03%
8	8078華寶	47.15	+ 3.05	+6.92%	10,230	+ 2.65	+ 5.96%
9	1470大統染	12.95	+ 0.35	+2.78%	50	+ 0.65	+ 5.28%
10	2837萬泰銀	5.94	-0.04	-0.67%	1,086	+ 0.25	+ 4.39%
11	2002中鋼	29.20	+ 1.15	+4.10%	191,650	+ 1.20	+ 4.29%
12	2425承啟	9.69	+ 0.17	+1.79%	1,729	+ 0.34	+ 3.64%
13	2497怡利電	22.60	0.00	0.00%	54	+ 0.70	+ 3.20%
14	2361鴻友	2.79	-0.04	-1.41%	3	+ 0.07	+ 2.57%
15	9104萬宇科	19.75	+ 0.45	+2.33%	10	+ 0.45	+ 2.33%
16	911606超級	17.10	0.00	0.00%	0	+ 0.35	+ 2.09%
17	1417嘉裕	9.08	-0.20	-2.16%	2,190	+ 0.16	+ 1.79%
18	1216統一	39.50	+ 0.65	+1.67%	12,173	+ 0.65	+ 1.67%
19	2606裕民	42.85	+ 2.00	+4.90%	4,370	+ 0.65	+ 1.54%
20	2359所羅門	10.15	+ 0.05	+0.50%	278	+ 0.15	+ 1.50%
21	2384勝華	20.55	+ 0.65	+3.27%	86,001	+ 0.30	+ 1.48%
22	1709和益	19.45	-0.25	-1.27%	579	+ 0.25	+ 1.30%
23	2104中橡	27.60	0.00	0.00%	2,482	+ 0.35	+ 1.28%
24	4904遠傳	57.60	-0.20	-0.35%	17,600	+ 0.70	+ 1.23%
25	9151旺旺	28.30	+ 0.35	+1.25%	122	+ 0.25	+ 0.89%
26	9933中鼎	38.25	-0.05	-0.13%	1,122	+ 0.25	+ 0.66%
27	4935KY茂林	41.40	+ 0.55	+1.35%	1,089	+ 0.25	+ 0.61%
28	3701大眾控	9.15	+ 0.15	+1.67%	12	+ 0.05	+ 0.55%
29	2608大榮	30.45	-0.05	-0.16%	262	+ 0.15	+ 0.50%
30	911622泰聚亨	13.30	+ 0.20	+1.53%	5	+ 0.05	+ 0.38%
31	1434福懋	27.50	-0.20	-0.72%	4,876	+ 0.10	+ 0.36%
32	2027大成鋼	14.30	0.00	0.00%	966	+ 0.05	+ 0.35%
33	AP01008T駿馬 R1	9.97	+ 0.17	+1.73%	691	+ 0.03	+ 0.30%
34	AP01001T富邦R1	13.75	+ 0.05	+0.36%	35	+ 0.04	+ 0.29%
35	1504東元	17.25	-0.45	-2.54%	9,706	+ 0.05	+ 0.29%
36	3031佰鴻	21.50	+ 0.45	+2.14%	2,789	+ 0.05	+ 0.23%
37	9917中保	54.00	+ 0.30	+0.56%	218	+ 0.10	+ 0.19%
38	2440太空梭	6.30	+ 0.11	+1.78%	97	+ 0.01	+ 0.16%

上櫃個股週漲幅排行 2011/11/21~2011/11/25

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	4413飛寶	4.11	+ 0.26	+6.75%	230	+ 0.72	+ 21.24%
2	3219倚強	5.41	+ 0.06	+1.12%	94	+ 0.81	+ 17.61%
3	4703美克能	10.20	+ 0.64	+6.69%	839	+ 1.42	+ 16.17%
4	3073普格	14.00	+ 0.75	+5.66%	704	+ 1.80	+ 14.75%
5	1787福盈科	13.20	+ 0.60	+4.76%	1,663	+ 1.35	+ 11.39%
6	5011久陽	34.70	-0.10	-0.29%	2	+ 3.50	+ 11.22%
7	5466泰林	9.11	+ 0.59	+6.92%	882	+ 0.61	+ 7.18%
8	6171亞銳士	13.55	+ 0.10	+0.74%	369	+ 0.90	+ 7.11%
9	6199精威	5.68	-0.17	-2.91%	10	+ 0.35	+ 6.57%
10	8097鴻松	6.69	+ 0.09	+1.36%	50	+ 0.37	+ 5.85%
11	6236凌越	21.00	+ 1.30	+6.60%	1	+ 1.05	+ 5.26%
12	6107華美	74.90	+ 1.10	+1.49%	220	+ 3.20	+ 4.46%
13	6294智基	37.00	0.00	0.00%	0	+ 1.50	+ 4.23%
14	6103合邦	3.75	0.00	0.00%	0	+ 0.15	+ 4.17%
15	2061風青	26.45	+ 0.25	+0.95%	116	+ 1.05	+ 4.13%
16	3093港建	43.10	+ 1.20	+2.86%	19	+ 1.60	+ 3.86%
17	6148驊宏資	5.23	+ 0.34	+6.95%	236	+ 0.17	+ 3.36%
18	6167久正	1.99	0.00	0.00%	18	+ 0.06	+ 3.11%
19	8941關中	7.65	+ 0.05	+0.66%	25	+ 0.23	+ 3.10%
20	3067全域	21.50	-0.30	-1.38%	0	+ 0.35	+ 1.65%
21	6219富旺	15.50	+ 0.10	+0.65%	2	+ 0.25	+ 1.64%
22	3276宇環	12.50	-0.25	-1.96%	499	+ 0.20	+ 1.63%
23	8083瑞穎	36.50	+ 0.20	+0.55%	7	+ 0.50	+ 1.39%
24	5601台聯櫃	16.50	+ 0.20	+1.23%	27	+ 0.20	+ 1.23%
25	8354冠郝	9.95	+ 0.56	+5.96%	27	+ 0.12	+ 1.22%
26	5324士開	38.40	-0.15	-0.39%	6	+ 0.40	+ 1.05%
27	6174安碁	8.75	+ 0.15	+1.74%	407	+ 0.09	+ 1.04%
28	3632研勤	57.50	+ 3.00	+5.50%	564	+ 0.50	+ 0.88%
29	2718桃園店	36.80	+ 0.20	+0.55%	52	+ 0.15	+ 0.41%
30	6114翔昇	3.65	0.00	0.00%	0	+ 0.01	+ 0.27%
31	8047星雲	9.84	+ 0.37	+3.91%	12	+ 0.02	+ 0.20%
32	3465祥業	5.21	-0.02	-0.38%	0	+ 0.01	+ 0.19%
33	AP006202寶富盈	20.00	-0.20	-0.99%	1	+ 0.02	+ 0.10%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Nov 20 Sun 2011 22:41
上市櫃漲幅週報 (11/14~11/18)

上市個股週漲幅排行 2011/11/14~2011/11/18

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3049和鑫	8.77	+ 0.57	+6.95%	28,995	+ 2.27	+ 34.92%
2	3536誠創	8.15	+ 0.32	+4.09%	1,787	+ 2.03	+ 33.17%
3	2425承啟	9.35	-0.11	-1.16%	5,013	+ 2.11	+ 29.14%
4	9157陽光能	5.97	+ 0.39	+6.99%	1,080	+ 0.95	+ 18.92%
5	3454晶睿	77.30	+ 0.60	+0.78%	5,025	+ 10.10	+ 15.03%
6	2207和泰車	153.50	-3.00	-1.92%	1,397	+ 18.50	+ 13.70%
7	911610聯環	11.40	+ 0.20	+1.79%	773	+ 1.35	+ 13.43%
8	912000晨訊科技	6.84	+ 0.39	+6.05%	3,768	+ 0.79	+ 13.06%
9	3584介面	48.50	0.00	0.00%	12,181	+ 5.50	+ 12.79%
10	1468昶和	12.70	-0.35	-2.68%	35	+ 1.40	+ 12.39%
11	1471首利	12.65	-0.45	-3.44%	3,224	+ 1.35	+ 11.95%
12	2342茂矽	4.05	+ 0.26	+6.86%	4,221	+ 0.43	+ 11.88%
13	1305華夏	9.95	+ 0.46	+4.85%	18,774	+ 1.05	+ 11.80%
14	2049上銀	281.00	+ 3.00	+1.08%	4,523	+ 29.50	+ 11.73%
15	3056總太	23.90	+ 0.45	+1.92%	2,169	+ 2.40	+ 11.16%
16	3296勝德	22.40	+ 1.40	+6.67%	388	+ 2.10	+ 10.34%
17	2301光寶科	32.05	+ 0.90	+2.89%	16,700	+ 3.00	+ 10.33%
18	910861神州	24.55	0.00	0.00%	733	+ 2.05	+ 9.11%
19	3005神基	16.45	+ 1.05	+6.82%	7,724	+ 1.35	+ 8.94%
20	3474華亞科	4.35	-0.12	-2.68%	24,184	+ 0.35	+ 8.75%
21	3519綠能	25.70	-1.45	-5.34%	6,131	+ 2.05	+ 8.67%
22	2474可成	169.50	-0.50	-0.29%	15,335	+ 13.50	+ 8.65%
23	3673TPK	442.00	-18.00	-3.91%	3,776	+ 33.00	+ 8.07%
24	1227佳格	109.50	-2.00	-1.79%	3,542	+ 8.00	+ 7.88%
25	4960奇美材	22.15	-0.80	-3.49%	3,779	+ 1.60	+ 7.79%
26	2482連宇	12.55	+ 0.10	+0.80%	416	+ 0.90	+ 7.73%
27	3051力特	2.24	-0.16	-6.67%	307	+ 0.16	+ 7.69%
28	3638IML	95.40	-2.10	-2.15%	641	+ 6.40	+ 7.19%
29	2458義隆	29.15	-0.10	-0.34%	5,632	+ 1.95	+ 7.17%
30	8078華寶	44.50	-0.20	-0.45%	27,533	+ 2.95	+ 7.10%
31	3011今皓	9.67	-0.13	-1.33%	1,023	+ 0.64	+ 7.09%
32	3047訊舟	10.65	+ 0.50	+4.93%	2,740	+ 0.70	+ 7.04%
33	2540金尚昌	7.70	+ 0.50	+6.94%	2	+ 0.50	+ 6.94%
34	4942嘉彰	47.80	+ 1.80	+3.91%	6,489	+ 2.90	+ 6.46%
35	4904遠傳	56.90	-1.80	-3.07%	13,395	+ 3.40	+ 6.36%
36	8411KY福貞	67.50	+ 4.40	+6.97%	693	+ 3.80	+ 5.97%
37	6176瑞儀	93.30	-2.50	-2.61%	8,375	+ 5.20	+ 5.90%
38	3045台灣大	96.00	-1.50	-1.54%	4,292	+ 5.20	+ 5.73%
39	9934成霖	19.35	+ 0.05	+0.26%	645	+ 1.00	+ 5.45%
40	1708東鹼	34.90	-0.50	-1.41%	1,584	+ 1.80	+ 5.44%
41	9151旺旺	28.05	-0.55	-1.92%	241	+ 1.40	+ 5.25%
42	6286立錡	137.00	0.00	0.00%	1,601	+ 6.50	+ 4.98%
43	1515力山	4.79	+ 0.01	+0.21%	99	+ 0.22	+ 4.81%
44	6164華興	16.35	-0.55	-3.25%	3,086	+ 0.75	+ 4.81%
45	2496卓越	3.95	+ 0.20	+5.33%	12	+ 0.18	+ 4.77%
46	3561昇陽科	25.10	-1.30	-4.92%	2,209	+ 1.10	+ 4.58%
47	2324仁寶	28.80	-1.10	-3.68%	16,561	+ 1.25	+ 4.54%
48	2424隴華	17.35	+ 0.25	+1.46%	37	+ 0.75	+ 4.52%
49	1711永光	18.90	+ 0.65	+3.56%	2,907	+ 0.80	+ 4.42%
50	2363矽統	11.30	-0.10	-0.88%	1,336	+ 0.45	+ 4.15%

上櫃個股週漲幅排行 2011/11/14~2011/11/18

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	4413飛寶	3.39	+ 0.22	+6.94%	8	+ 0.96	+ 39.51%
2	5346力晶	1.48	-0.01	-0.67%	62,086	+ 0.33	+ 28.70%
3	5306訊康	21.50	+ 1.40	+6.97%	2,002	+ 4.40	+ 25.73%
4	5321友銓	2.55	+ 0.16	+6.69%	118	+ 0.50	+ 24.39%
5	5468凱鈺	13.35	+ 0.85	+6.80%	593	+ 2.55	+ 23.61%
6	8097鴻松	6.32	+ 0.04	+0.64%	140	+ 1.16	+ 22.48%
7	6276名鐘	22.60	-1.65	-6.80%	1,414	+ 4.00	+ 21.51%
8	1569濱川	65.90	-1.20	-1.79%	4,009	+ 10.30	+ 18.53%
9	3310佳穎	9.00	+ 0.18	+2.04%	136	+ 1.38	+ 18.11%
10	3224三顧	7.02	-0.02	-0.28%	180	+ 0.92	+ 15.08%
11	1787福盈科	11.85	+ 0.75	+6.76%	617	+ 1.40	+ 13.40%
12	5348系通	19.25	+ 1.25	+6.94%	855	+ 2.25	+ 13.24%
13	5498凱崴	11.75	-0.05	-0.42%	3,431	+ 1.30	+ 12.44%
14	8287英格爾	74.50	+ 0.50	+0.68%	1,439	+ 7.00	+ 10.37%
15	5009榮剛	25.75	-0.25	-0.96%	5,839	+ 2.25	+ 9.57%
16	5310天剛	24.95	+ 0.95	+3.96%	50	+ 2.15	+ 9.43%
17	6103合邦	3.60	-0.10	-2.70%	13	+ 0.31	+ 9.42%
18	5505和旺	35.95	0.00	0.00%	1,341	+ 2.95	+ 8.94%
19	6156松上	4.90	-0.20	-3.92%	14	+ 0.40	+ 8.89%
20	6126信音	24.10	+ 0.70	+2.99%	984	+ 1.95	+ 8.80%
21	6229研通	11.15	+ 0.40	+3.72%	223	+ 0.90	+ 8.78%
22	8410森田	60.20	-0.40	-0.66%	1,477	+ 4.70	+ 8.47%
23	3582凌耀	117.00	-1.00	-0.85%	665	+ 9.00	+ 8.33%
24	3662樂陞	54.00	+ 0.80	+1.50%	45	+ 4.11	+ 8.23%
25	3219倚強	4.60	+ 0.11	+2.45%	64	+ 0.34	+ 7.98%
26	4722國精化	22.45	+ 0.05	+0.22%	332	+ 1.65	+ 7.93%
27	6212理銘	12.35	0.00	0.00%	2	+ 0.85	+ 7.39%
28	3687歐買尬	222.00	+ 10.00	+4.72%	277	+ 15.00	+ 7.25%
29	5318佳鼎	5.05	0.00	0.00%	0	+ 0.33	+ 6.99%
30	5506長鴻	5.35	-0.05	-0.93%	186	+ 0.34	+ 6.79%
31	4729熒茂	21.35	+ 0.25	+1.18%	1,742	+ 1.35	+ 6.75%
32	3609東林	23.00	+ 1.05	+4.78%	118	+ 1.45	+ 6.73%
33	3508位速	129.50	-3.00	-2.26%	3,763	+ 8.00	+ 6.58%
34	3211順達科	112.00	-0.50	-0.44%	1,093	+ 6.00	+ 5.66%
35	4908前鼎	27.30	+ 0.70	+2.63%	2,468	+ 1.45	+ 5.61%
36	3379彬台	61.90	+ 1.30	+2.15%	1,834	+ 3.20	+ 5.45%
37	4502源恆	5.10	0.00	0.00%	36	+ 0.26	+ 5.37%
38	4924KY欣厚	45.50	-0.50	-1.09%	523	+ 2.30	+ 5.32%
39	3114好德	13.95	+ 0.75	+5.68%	626	+ 0.70	+ 5.28%
40	8937合騏	13.95	-1.00	-6.69%	200	+ 0.70	+ 5.28%
41	6217中探針	34.15	-1.05	-2.98%	355	+ 1.65	+ 5.08%
42	8277商丞	17.50	-0.70	-3.85%	543	+ 0.80	+ 4.79%
43	6231系微	132.00	-4.00	-2.94%	235	+ 6.00	+ 4.76%
44	3188安茂	7.32	+ 0.17	+2.38%	130	+ 0.32	+ 4.57%
45	2341英群	2.06	+ 0.09	+4.57%	43	+ 0.09	+ 4.57%
46	8240華宏	53.20	-0.80	-1.48%	1,715	+ 2.30	+ 4.52%
47	3623富晶通	17.45	-0.25	-1.41%	418	+ 0.75	+ 4.49%
48	6135佳營	9.60	-0.09	-0.93%	364	+ 0.41	+ 4.46%
49	6183關貿	17.60	-0.40	-2.22%	473	+ 0.75	+ 4.45%
50	4406新昕	8.06	-0.04	-0.49%	2	+ 0.34	+ 4.40%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Nov 13 Sun 2011 17:14
上市櫃漲幅週報 (11/7~11/11)

上市個股週漲幅排行 2011/11/7~2011/11/11

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2361鴻友	3.10	+ 0.18	+6.16%	57	+ 0.80	+ 34.78%
2	912000晨訊科技	6.05	+ 0.39	+6.89%	895	+ 1.05	+ 21.00%
3	3051力特	2.08	+ 0.13	+6.67%	588	+ 0.36	+ 20.93%
4	2425承啟	7.24	+ 0.47	+6.94%	1,541	+ 1.19	+ 19.67%
5	1319東陽	33.15	+ 2.15	+6.94%	7,549	+ 4.20	+ 14.51%
6	2497怡利電	25.15	+ 0.20	+0.80%	102	+ 3.15	+ 14.32%
7	8422可寧衛	191.50	+ 12.50	+6.98%	1,617	+ 19.50	+ 11.34%
8	3058立德	11.15	+ 0.40	+3.72%	527	+ 1.00	+ 9.85%
9	6120輔祥	20.20	+ 1.30	+6.88%	17,847	+ 1.80	+ 9.78%
10	3653健策	88.10	-1.10	-1.23%	3,435	+ 7.60	+ 9.44%
11	913889大成糖	7.90	+ 0.32	+4.22%	451	+ 0.68	+ 9.42%
12	4960奇美材	20.55	+ 1.30	+6.75%	5,690	+ 1.70	+ 9.02%
13	4919新唐	27.75	+ 0.35	+1.28%	967	+ 2.10	+ 8.19%
14	2008高興昌	4.82	+ 0.01	+0.21%	50	+ 0.35	+ 7.83%
15	8249菱光	19.40	+ 0.15	+0.78%	724	+ 1.40	+ 7.78%
16	3231緯創	38.20	+ 1.00	+2.69%	26,103	+ 2.70	+ 7.61%
17	3679新至陞	67.60	-1.40	-2.03%	813	+ 4.60	+ 7.30%
18	5471松翰	45.80	+ 0.85	+1.89%	2,126	+ 3.05	+ 7.13%
19	1471首利	11.30	+ 0.65	+6.10%	1,609	+ 0.75	+ 7.11%
20	4414如興	11.60	-0.15	-1.28%	560	+ 0.75	+ 6.91%
21	6282康舒	15.55	+ 0.10	+0.65%	2,695	+ 1.00	+ 6.87%
22	2429銘旺科	7.60	-0.02	-0.26%	0	+ 0.47	+ 6.59%
23	1583程泰	42.80	+ 0.80	+1.90%	92	+ 2.60	+ 6.47%
24	3311閎暉	88.00	+ 0.10	+0.11%	2,073	+ 5.10	+ 6.15%
25	1524耿鼎	7.77	+ 0.07	+0.91%	340	+ 0.43	+ 5.86%
26	911622泰聚亨	14.25	+ 0.25	+1.79%	184	+ 0.75	+ 5.56%
27	4144KY康聯	80.00	+ 0.50	+0.63%	235	+ 4.20	+ 5.54%
28	3443創意	120.50	+ 4.50	+3.88%	3,768	+ 6.00	+ 5.24%
29	1305華夏	8.90	+ 0.13	+1.48%	2,367	+ 0.43	+ 5.08%
30	3481奇美電	14.30	+ 0.90	+6.72%	85,648	+ 0.65	+ 4.76%
31	2436偉詮電	18.85	+ 0.15	+0.80%	10,130	+ 0.85	+ 4.72%
32	1709和益	19.90	+ 0.55	+2.84%	1,563	+ 0.85	+ 4.46%
33	1526日馳	8.00	+ 0.20	+2.56%	142	+ 0.34	+ 4.44%
34	3056總太	21.50	+ 0.60	+2.87%	715	+ 0.90	+ 4.37%
35	2440太空梭	6.25	0.00	0.00%	76	+ 0.26	+ 4.34%
36	1808潤隆	34.00	0.00	0.00%	279	+ 1.40	+ 4.29%
37	8213志超	24.40	+ 0.75	+3.17%	2,615	+ 0.97	+ 4.13%
38	5388中磊	35.70	-0.30	-0.83%	4,260	+ 1.40	+ 4.08%
39	2420新巨	23.15	+ 0.40	+1.76%	738	+ 0.90	+ 4.04%
40	5706鳳凰	70.00	+ 2.00	+2.94%	3,021	+ 2.50	+ 3.70%
41	AP01002T國泰R1	13.49	+ 0.09	+0.67%	1,750	+ 0.47	+ 3.61%
42	1470大統染	13.15	+ 0.05	+0.38%	14	+ 0.45	+ 3.54%
43	2515中工	8.80	+ 0.10	+1.15%	9,383	+ 0.30	+ 3.53%
44	3356奇偶	103.50	+ 1.00	+0.98%	472	+ 3.50	+ 3.50%
45	2489瑞軒	18.70	-0.20	-1.06%	6,054	+ 0.60	+ 3.31%
46	911610聯環	10.05	+ 0.30	+3.08%	210	+ 0.31	+ 3.18%
47	911868真明麗	4.97	+ 0.19	+3.97%	676	+ 0.15	+ 3.11%
48	3046建碁	7.30	+ 0.04	+0.55%	61	+ 0.22	+ 3.11%
49	8033雷虎	9.69	+ 0.63	+6.95%	261	+ 0.29	+ 3.09%
50	AP01005T三鼎	17.26	+ 0.03	+0.17%	950	+ 0.51	+ 3.04%

上櫃個股週漲幅排行 2011/11/7~2011/11/11

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	5432達威	20.00	+ 1.30	+6.95%	215	+ 5.65	+ 39.37%
2	8097鴻松	5.16	+ 0.33	+6.83%	5	+ 1.14	+ 28.36%
3	6199精威	6.34	+ 0.41	+6.91%	111	+ 1.34	+ 26.80%
4	3219倚強	4.26	+ 0.25	+6.23%	28	+ 0.83	+ 24.20%
5	6114翔昇	3.58	+ 0.21	+6.23%	6	+ 0.67	+ 23.02%
6	6240松崗	10.60	-0.65	-5.78%	2	+ 1.97	+ 22.83%
7	8266中日新	5.41	-0.40	-6.88%	1,401	+ 0.97	+ 21.85%
8	6169昱泉	40.20	-1.95	-4.63%	878	+ 5.90	+ 17.20%
9	4131晶宇	15.80	-0.70	-4.24%	228	+ 1.85	+ 13.26%
10	8906花王	7.15	+ 0.17	+2.44%	49	+ 0.83	+ 13.13%
11	5905南仁湖	12.20	+ 0.35	+2.95%	6,422	+ 1.35	+ 12.44%
12	3069寶晟科	51.40	+ 2.05	+4.15%	97	+ 5.35	+ 11.62%
13	5371中光電	26.45	+ 1.20	+4.75%	16,039	+ 2.70	+ 11.37%
14	5348系通	17.00	-0.65	-3.68%	885	+ 1.70	+ 11.11%
15	8076伍豐	35.50	-0.10	-0.28%	3,636	+ 3.50	+ 10.94%
16	3546宇峻	67.00	-4.40	-6.16%	986	+ 6.40	+ 10.56%
17	3537堡達	21.80	+ 0.55	+2.59%	924	+ 2.05	+ 10.38%
18	3252海灣科	25.80	-0.80	-3.01%	44	+ 2.40	+ 10.26%
19	3207耀勝	16.40	-1.00	-5.75%	2,827	+ 1.50	+ 10.07%
20	3582凌耀	108.00	-3.00	-2.70%	1,407	+ 9.50	+ 9.64%
21	5201凱衛	11.45	+ 0.35	+3.15%	228	+ 1.00	+ 9.57%
22	4924KY欣厚	43.20	-0.30	-0.69%	318	+ 3.35	+ 8.41%
23	8383千附	22.05	+ 0.05	+0.23%	1,476	+ 1.65	+ 8.09%
24	4965商店街	114.50	-2.50	-2.14%	120	+ 8.50	+ 8.02%
25	6248沛波	8.50	+ 0.30	+3.66%	80	+ 0.63	+ 8.01%
26	6241易通展	15.10	+ 0.10	+0.67%	20	+ 1.10	+ 7.86%
27	3114好德	13.25	+ 0.85	+6.85%	236	+ 0.95	+ 7.72%
28	3064泰偉	54.00	+ 1.60	+3.05%	1,122	+ 3.80	+ 7.57%
29	4533協易機	12.25	+ 0.25	+2.08%	1,921	+ 0.85	+ 7.46%
30	8925偉盟	17.90	+ 1.15	+6.87%	3,187	+ 1.20	+ 7.19%
31	6109亞元	7.85	-0.17	-2.12%	78	+ 0.51	+ 6.95%
32	3265台星科	23.40	+ 1.50	+6.85%	3,292	+ 1.50	+ 6.85%
33	4907春雨開	3.46	0.00	0.00%	0	+ 0.22	+ 6.79%
34	8066政德光電	8.36	0.00	0.00%	0	+ 0.53	+ 6.77%
35	4530宏易	4.98	+ 0.19	+3.97%	19	+ 0.31	+ 6.64%
36	8034榮群	5.55	-0.03	-0.54%	175	+ 0.33	+ 6.32%
37	5460同協	10.50	-0.05	-0.47%	110	+ 0.60	+ 6.06%
38	5467聯福生	2.99	+ 0.04	+1.36%	83	+ 0.17	+ 6.03%
39	4513福裕	13.40	+ 0.55	+4.28%	252	+ 0.75	+ 5.93%
40	5395圓方	18.80	+ 1.10	+6.21%	1	+ 1.05	+ 5.92%
41	5480統盟	9.77	+ 0.63	+6.89%	2,017	+ 0.54	+ 5.85%
42	3264欣銓	20.00	+ 1.10	+5.82%	6,474	+ 1.10	+ 5.82%
43	6203海韻	36.10	+ 0.35	+0.98%	136	+ 1.95	+ 5.71%
44	5346力晶	1.15	+ 0.07	+6.48%	6,184	+ 0.06	+ 5.50%
45	5511德昌	26.00	-0.25	-0.95%	336	+ 1.30	+ 5.26%
46	3287廣寰科	10.45	-0.10	-0.95%	138	+ 0.50	+ 5.03%
47	3444利機	24.25	0.00	0.00%	591	+ 1.15	+ 4.98%
48	1781合世	15.40	+ 0.30	+1.99%	71	+ 0.70	+ 4.76%
49	6126信音	22.15	+ 0.85	+3.99%	289	+ 1.00	+ 4.73%
50	3152璟德	85.50	+ 1.30	+1.54%	237	+ 3.70	+ 4.52%

以上資料、數據僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Nov 06 Sun 2011 23:21
上市櫃漲幅週報 (10/31~11/4)

上市個股週漲幅排行 2011/10/31~2011/11/4

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	1468昶和	13.40	+ 0.85	+6.77%	14	+ 3.05	+ 29.47%
2	3051力特	1.72	+ 0.11	+6.83%	830	+ 0.37	+ 27.41%
3	2506太設	5.61	+ 0.01	+0.18%	8,323	+ 1.09	+ 24.12%
4	3011今皓	9.10	+ 0.56	+6.56%	1,908	+ 1.56	+ 20.69%
5	3031佰鴻	21.85	+ 1.40	+6.85%	2,229	+ 3.65	+ 20.05%
6	2424隴華	17.30	+ 0.50	+2.98%	60	+ 2.45	+ 16.50%
7	2448晶電	64.80	+ 4.20	+6.93%	30,120	+ 9.10	+ 16.34%
8	9103美德醫	3.61	+ 0.09	+2.56%	2,163	+ 0.50	+ 16.08%
9	8374羅昇	61.20	0.00	0.00%	4,879	+ 8.30	+ 15.69%
10	3698隆達	21.20	+ 1.35	+6.80%	4,930	+ 2.80	+ 15.22%
11	4956光鋐	38.80	+ 0.65	+1.70%	2,833	+ 4.95	+ 14.62%
12	2429銘旺科	7.13	-0.01	-0.14%	4	+ 0.88	+ 14.08%
13	2337旺宏	13.05	+ 0.60	+4.82%	65,847	+ 1.60	+ 13.97%
14	3383新世紀	49.10	+ 1.75	+3.70%	8,704	+ 5.75	+ 13.26%
15	2409友達	14.95	+ 0.95	+6.79%	87,481	+ 1.75	+ 13.26%
16	4960奇美材	18.85	+ 1.20	+6.80%	5,917	+ 2.10	+ 12.54%
17	3679新至陞	63.00	-0.20	-0.32%	1,680	+ 7.00	+ 12.50%
18	3062建漢	33.95	+ 2.20	+6.93%	10,222	+ 3.55	+ 11.68%
19	3605宏致	57.50	+ 1.30	+2.31%	1,532	+ 6.00	+ 11.65%
20	3598奕力	82.10	+ 5.30	+6.90%	4,374	+ 8.50	+ 11.55%
21	6235華孚	15.00	+ 0.15	+1.01%	4,269	+ 1.55	+ 11.52%
22	6271同欣電	85.90	+ 5.60	+6.97%	10,006	+ 8.40	+ 10.84%
23	4935KY茂林	45.00	+ 1.50	+3.45%	2,671	+ 4.40	+ 10.84%
24	2361鴻友	2.30	+ 0.03	+1.32%	35	+ 0.22	+ 10.58%
25	4904遠傳	53.70	-0.10	-0.19%	12,914	+ 5.05	+ 10.38%
26	6145勁永	10.90	+ 0.70	+6.86%	4,454	+ 1.02	+ 10.32%
27	2204中華	31.90	+ 1.50	+4.93%	20,452	+ 2.95	+ 10.19%
28	1789神隆	47.35	+ 0.40	+0.85%	1,189	+ 4.35	+ 10.12%
29	2360致茂	65.40	+ 2.20	+3.48%	786	+ 6.00	+ 10.10%
30	2450神腦	117.00	+ 2.50	+2.18%	5,417	+ 10.50	+ 9.86%
31	6116彩晶	1.92	+ 0.12	+6.67%	35,559	+ 0.17	+ 9.71%
32	8011台通	42.60	-0.20	-0.47%	2,642	+ 3.75	+ 9.65%
33	3034聯詠	81.90	+ 4.70	+6.09%	11,683	+ 7.20	+ 9.64%
34	6117迎廣	16.05	+ 1.05	+7.00%	271	+ 1.40	+ 9.56%
35	1702南僑	30.00	+ 1.45	+5.08%	7,909	+ 2.55	+ 9.29%
36	3481奇美電	13.65	+ 0.85	+6.64%	44,379	+ 1.15	+ 9.20%
37	3315宣昶	22.65	+ 0.35	+1.57%	175	+ 1.90	+ 9.16%
38	6605帝寶	61.30	+ 2.90	+4.97%	900	+ 5.10	+ 9.07%
39	3017奇鋐	23.05	+ 1.10	+5.01%	4,246	+ 1.90	+ 8.98%
40	1710東聯	42.65	+ 2.75	+6.89%	19,935	+ 3.45	+ 8.80%
41	3545旭曜	38.85	+ 1.35	+3.60%	4,384	+ 3.05	+ 8.52%
42	8271宇瞻	18.60	+ 0.50	+2.76%	5,763	+ 1.45	+ 8.45%
43	1312國喬	15.15	+ 0.95	+6.69%	15,114	+ 1.15	+ 8.21%
44	6166凌華	36.45	+ 1.40	+3.99%	335	+ 2.75	+ 8.16%
45	2433互盛電	38.10	-0.05	-0.13%	215	+ 2.80	+ 7.93%
46	1531高林股	25.20	+ 0.40	+1.61%	1,609	+ 1.85	+ 7.92%
47	3060銘異	61.50	+ 4.00	+6.96%	3,892	+ 4.50	+ 7.89%
48	911868真明麗	4.82	+ 0.19	+4.10%	2,210	+ 0.35	+ 7.83%
49	3130一零四	91.10	+ 5.90	+6.92%	28	+ 6.60	+ 7.81%
50	2443新利虹	2.80	+ 0.15	+5.66%	979	+ 0.20	+ 7.69%

上櫃個股週漲幅排行 2011/10/31~2011/11/4

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	3508位速	126.00	+ 8.00	+6.78%	5,331	+ 29.00	+ 29.90%
2	3537堡達	19.75	+ 1.25	+6.76%	1,928	+ 4.15	+ 26.60%
3	6217中探針	36.40	+ 1.80	+5.20%	1,583	+ 7.05	+ 24.02%
4	3489筌寶電	10.05	+ 0.05	+0.50%	1,472	+ 1.90	+ 23.31%
5	3642駿熠電	47.10	+ 0.50	+1.07%	1,778	+ 8.80	+ 22.98%
6	6240松崗	8.63	+ 0.56	+6.94%	2	+ 1.57	+ 22.24%
7	5432達威	14.35	+ 0.90	+6.69%	23	+ 2.55	+ 21.61%
8	3131弘塑	70.00	+ 3.40	+5.11%	488	+ 12.30	+ 21.32%
9	4907春雨開	3.24	+ 0.21	+6.93%	2	+ 0.56	+ 20.90%
10	6167久正	1.92	+ 0.12	+6.67%	222	+ 0.32	+ 20.00%
11	4933友輝	72.70	+ 4.70	+6.91%	1,529	+ 12.00	+ 19.77%
12	1595川寶	84.70	+ 0.50	+0.59%	1,000	+ 13.20	+ 18.46%
13	5355佳總	8.52	+ 0.22	+2.65%	739	+ 1.28	+ 17.68%
14	5314世紀	15.25	+ 0.15	+0.99%	6,231	+ 2.25	+ 17.31%
15	4927KY泰鼎	34.60	+ 2.25	+6.96%	3,013	+ 5.05	+ 17.09%
16	6259百徽	7.99	+ 0.09	+1.14%	34	+ 1.14	+ 16.64%
17	3252海灣科	23.40	+ 1.50	+6.85%	100	+ 3.30	+ 16.42%
18	4908前鼎	26.25	0.00	0.00%	510	+ 3.50	+ 15.38%
19	6161捷波	13.00	+ 0.25	+1.96%	864	+ 1.70	+ 15.04%
20	6147頎邦	31.15	+ 1.05	+3.49%	20,625	+ 4.05	+ 14.94%
21	6294智基	40.95	+ 0.85	+2.12%	1	+ 5.15	+ 14.39%
22	8066政德光電	7.83	0.00	0.00%	0	+ 0.94	+ 13.64%
23	4736泰博	44.60	+ 0.10	+0.22%	163	+ 5.10	+ 12.91%
24	8932宏大	8.80	+ 0.57	+6.93%	664	+ 1.00	+ 12.82%
25	8410森田	60.80	+ 3.80	+6.67%	1,175	+ 6.90	+ 12.80%
26	5466泰林	9.05	+ 0.35	+4.02%	555	+ 1.02	+ 12.70%
27	1784訊聯	41.50	+ 0.65	+1.59%	710	+ 4.55	+ 12.31%
28	6210慶生	42.60	+ 0.95	+2.28%	261	+ 4.60	+ 12.11%
29	6148驊宏資	6.10	+ 0.28	+4.81%	518	+ 0.65	+ 11.93%
30	4924KY欣厚	39.85	+ 1.85	+4.87%	617	+ 3.95	+ 11.00%
31	3631晟楠	54.00	+ 2.30	+4.45%	528	+ 5.35	+ 11.00%
32	6603富強鑫	17.20	+ 0.25	+1.47%	1,045	+ 1.70	+ 10.97%
33	6291沛亨	6.79	+ 0.44	+6.93%	337	+ 0.66	+ 10.77%
34	6101弘捷	18.10	+ 1.15	+6.78%	153	+ 1.75	+ 10.70%
35	4966KY譜瑞	300.00	+ 14.00	+4.90%	293	+ 29.00	+ 10.70%
36	3206志豐	20.30	+ 0.95	+4.91%	617	+ 1.90	+ 10.33%
37	5511德昌	24.70	+ 0.30	+1.23%	278	+ 2.30	+ 10.27%
38	4530宏易	4.67	-0.01	-0.21%	149	+ 0.43	+ 10.14%
39	6276名鐘	18.85	+ 1.20	+6.80%	864	+ 1.70	+ 9.91%
40	3379彬台	63.40	+ 3.20	+5.32%	1,731	+ 5.70	+ 9.88%
41	3114好德	12.30	+ 0.80	+6.96%	170	+ 1.10	+ 9.82%
42	8111立碁	12.90	+ 0.30	+2.38%	1,563	+ 1.15	+ 9.79%
43	3191和進	8.85	+ 0.45	+5.36%	177	+ 0.76	+ 9.39%
44	5902德記	9.80	+ 0.33	+3.48%	95	+ 0.84	+ 9.38%
45	6194育富	22.80	0.00	0.00%	303	+ 1.95	+ 9.35%
46	4129聯合	38.70	+ 1.40	+3.75%	727	+ 3.30	+ 9.32%
47	8934衡平	7.00	0.00	0.00%	0	+ 0.58	+ 9.03%
48	3218大學光	30.35	+ 1.95	+6.87%	2,187	+ 2.50	+ 8.98%
49	3685政翔	27.25	+ 1.60	+6.24%	1,030	+ 2.20	+ 8.78%
50	5491連展	11.15	+ 0.35	+3.24%	1,589	+ 0.90	+ 8.78%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(0) 人氣()

個人分類：資料數據

▲top

Oct 24 Mon 2011 00:52
上市櫃漲幅週報 (10/17~10/21)

上市個股週漲幅排行 2011/10/17~2011/10/21

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	2429銘旺科	5.62	+ 0.35	+6.64%	2	+ 1.59	+ 39.45%
2	2402毅嘉	17.20	+ 0.85	+5.20%	31,164	+ 2.45	+ 16.61%
3	2444友旺	7.21	+ 0.06	+0.84%	720	+ 0.98	+ 15.73%
4	3029零壹	20.65	+ 1.35	+6.99%	3,474	+ 2.80	+ 15.69%
5	2364倫飛	4.13	+ 0.05	+1.23%	2,612	+ 0.50	+ 13.77%
6	6235華孚	13.15	+ 0.35	+2.73%	1,404	+ 1.55	+ 13.36%
7	1539巨庭	7.90	+ 0.31	+4.08%	66	+ 0.93	+ 13.34%
8	8078華寶	45.15	+ 2.95	+6.99%	25,797	+ 5.25	+ 13.16%
9	3454晶睿	64.10	+ 0.20	+0.31%	710	+ 6.60	+ 11.48%
10	911611中泰山	4.73	+ 0.03	+0.64%	290	+ 0.44	+ 10.26%
11	2495普安	32.25	+ 1.00	+3.20%	4,141	+ 3.00	+ 10.26%
12	1414東和	12.35	+ 0.45	+3.78%	2,450	+ 1.10	+ 9.78%
13	911610聯環	9.92	-0.02	-0.20%	215	+ 0.83	+ 9.13%
14	2462良得電	27.00	+ 0.05	+0.19%	604	+ 2.25	+ 9.09%
15	2059川湖	116.00	+ 3.50	+3.11%	635	+ 9.50	+ 8.92%
16	3419譁裕	15.35	+ 0.40	+2.68%	575	+ 1.20	+ 8.48%
17	6189豐藝	18.30	+ 0.05	+0.27%	225	+ 1.40	+ 8.28%
18	3701大眾控	9.42	+ 0.24	+2.61%	6	+ 0.69	+ 7.90%
19	2404漢唐	32.05	-0.25	-0.77%	1,061	+ 2.30	+ 7.73%
20	3607谷崧	42.95	-0.25	-0.58%	463	+ 2.95	+ 7.38%
21	3584介面	47.15	-0.55	-1.15%	1,127	+ 3.10	+ 7.04%
22	5607遠雄港	18.25	-0.15	-0.82%	924	+ 1.15	+ 6.73%
23	2704國賓	37.10	+ 0.85	+2.34%	1,232	+ 2.30	+ 6.61%
24	2436偉詮電	18.90	-0.15	-0.79%	3,061	+ 1.15	+ 6.48%
25	911602華豐泰	12.40	-0.10	-0.80%	5	+ 0.70	+ 5.98%
26	8101華冠	20.40	+ 0.80	+4.08%	11,708	+ 1.15	+ 5.97%
27	1234黑松	29.65	+ 0.25	+0.85%	301	+ 1.65	+ 5.89%
28	3311閎暉	82.80	+ 0.90	+1.10%	1,836	+ 4.60	+ 5.88%
29	3057喬鼎	18.60	+ 0.30	+1.64%	3,862	+ 1.00	+ 5.68%
30	8422可寧衛	167.50	+ 3.50	+2.13%	887	+ 9.00	+ 5.68%
31	1201味全	31.10	+ 0.30	+0.97%	692	+ 1.65	+ 5.60%
32	6131悠克	15.10	+ 0.80	+5.59%	259	+ 0.80	+ 5.59%
33	9929秋雨	3.42	+ 0.19	+5.88%	304	+ 0.18	+ 5.56%
34	1410南染	16.20	+ 0.35	+2.21%	241	+ 0.85	+ 5.54%
35	3593力銘	12.50	+ 0.05	+0.40%	48	+ 0.65	+ 5.49%
36	2832台產	23.45	+ 1.50	+6.83%	422	+ 1.20	+ 5.39%
37	910801金衛	11.80	-0.45	-3.67%	2,076	+ 0.60	+ 5.36%
38	2459敦吉	28.60	-0.30	-1.04%	252	+ 1.45	+ 5.34%
39	2439美律	36.85	-0.25	-0.67%	827	+ 1.85	+ 5.29%
40	1512瑞利	8.00	-0.05	-0.62%	257	+ 0.40	+ 5.26%
41	2361鴻友	2.21	0.00	0.00%	2	+ 0.11	+ 5.24%
42	3598奕力	77.10	+ 2.50	+3.35%	7,188	+ 3.80	+ 5.18%
43	1733五鼎	63.20	+ 0.40	+0.64%	458	+ 3.00	+ 4.98%
44	2480敦陽科	28.60	+ 0.70	+2.51%	3,348	+ 1.35	+ 4.95%
45	8404KY百和	16.20	+ 0.20	+1.25%	42	+ 0.75	+ 4.85%
46	9906興達	15.20	+ 0.35	+2.36%	121	+ 0.70	+ 4.83%
47	5388中磊	34.80	+ 2.20	+6.75%	9,402	+ 1.55	+ 4.66%
48	2471資通	20.40	+ 0.70	+3.55%	531	+ 0.90	+ 4.62%
49	2493揚博	20.70	+ 0.10	+0.49%	790	+ 0.90	+ 4.55%
50	2114鑫永銓	60.50	+ 0.80	+1.34%	175	+ 2.60	+ 4.49%

上櫃個股週漲幅排行 2011/10/17~2011/10/21

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	5301祥裕	2.55	+ 0.16	+6.69%	19	+ 0.58	+ 29.44%
2	5211蒙恬	43.00	+ 2.80	+6.97%	1,139	+ 9.10	+ 26.84%
3	5603陸海	11.60	+ 0.60	+5.45%	302	+ 2.10	+ 22.11%
4	6276名鐘	14.90	+ 0.95	+6.81%	690	+ 2.50	+ 20.16%
5	1595川寶	64.90	+ 1.80	+2.85%	419	+ 9.50	+ 17.15%
6	6236凌越	8.10	+ 0.30	+3.85%	1	+ 1.17	+ 16.88%
7	5498凱崴	12.10	+ 0.70	+6.14%	777	+ 1.70	+ 16.35%
8	3293鈊象	167.00	+ 8.00	+5.03%	1,720	+ 23.00	+ 15.97%
9	3546宇峻	65.30	+ 2.00	+3.16%	731	+ 8.30	+ 14.56%
10	3069寶晟科	34.10	-2.40	-6.58%	26	+ 4.10	+ 13.67%
11	3523迎輝	23.25	-0.75	-3.13%	413	+ 2.45	+ 11.78%
12	8077冠華	6.49	+ 0.40	+6.57%	1	+ 0.68	+ 11.70%
13	5490同亨	34.20	+ 1.70	+5.23%	3,156	+ 3.40	+ 11.04%
14	3144新揚科	15.10	-0.20	-1.31%	188	+ 1.45	+ 10.62%
15	5392應華	76.20	-0.90	-1.17%	787	+ 7.20	+ 10.43%
16	1558伸興	97.00	+ 5.00	+5.43%	1,194	+ 9.00	+ 10.23%
17	3508位速	100.50	+ 0.50	+0.50%	3,092	+ 9.30	+ 10.20%
18	6107華美	64.10	-0.40	-0.62%	81	+ 5.80	+ 9.95%
19	5314世紀	12.30	0.00	0.00%	1,795	+ 1.10	+ 9.82%
20	6135佳營	7.91	-0.08	-1.00%	140	+ 0.66	+ 9.10%
21	5439高技	24.10	+ 0.10	+0.42%	141	+ 2.00	+ 9.05%
22	6210慶生	36.05	+ 0.50	+1.41%	42	+ 2.95	+ 8.91%
23	6123上奇	37.60	-0.45	-1.18%	1,177	+ 3.00	+ 8.67%
24	1784訊聯	35.70	+ 0.35	+0.99%	132	+ 2.80	+ 8.51%
25	3521鴻翊	34.05	+ 0.20	+0.59%	733	+ 2.65	+ 8.44%
26	5351鈺創	11.40	+ 0.15	+1.33%	4,063	+ 0.85	+ 8.06%
27	6609瀧澤科	19.80	+ 0.25	+1.28%	929	+ 1.45	+ 7.90%
28	3630新鉅科	55.40	-0.10	-0.18%	947	+ 3.90	+ 7.57%
29	5514三豐	23.85	0.00	0.00%	8	+ 1.55	+ 6.95%
30	5505和旺	34.20	+ 0.15	+0.44%	2,154	+ 2.16	+ 6.74%
31	3086華義	20.50	+ 0.50	+2.50%	545	+ 1.25	+ 6.49%
32	5011久陽	34.90	+ 1.90	+5.76%	1	+ 2.10	+ 6.40%
33	6150撼訊	17.70	0.00	0.00%	342	+ 1.05	+ 6.31%
34	4303信立	5.58	+ 0.18	+3.33%	247	+ 0.33	+ 6.29%
35	3541西柏	28.00	+ 0.05	+0.18%	99	+ 1.60	+ 6.06%
36	6195詩肯	54.80	+ 3.50	+6.82%	854	+ 3.10	+ 6.00%
37	6603富強鑫	14.80	0.00	0.00%	248	+ 0.82	+ 5.84%
38	1788杏昌	85.90	+ 2.90	+3.49%	285	+ 4.70	+ 5.79%
39	1580新麥	90.40	+ 3.80	+4.39%	387	+ 4.90	+ 5.73%
40	8240華宏	52.00	+ 0.60	+1.17%	221	+ 2.80	+ 5.69%
41	6169昱泉	35.40	+ 0.35	+1.00%	175	+ 1.80	+ 5.36%
42	3548兆利	19.75	-0.90	-4.36%	669	+ 1.00	+ 5.33%
43	6250宇加	24.00	0.00	0.00%	2	+ 1.20	+ 5.26%
44	6103合邦	3.64	+ 0.23	+6.74%	22	+ 0.18	+ 5.20%
45	3465祥業	5.46	-0.14	-2.50%	76	+ 0.26	+ 5.00%
46	6163華電網	13.70	+ 0.05	+0.37%	410	+ 0.65	+ 4.98%
47	5520力泰	23.20	+ 1.00	+4.50%	2	+ 1.10	+ 4.98%
48	5467聯福生	3.25	-0.08	-2.40%	0	+ 0.15	+ 4.84%
49	3511矽瑪	28.50	-0.65	-2.23%	50	+ 1.30	+ 4.78%
50	6111大宇資	20.90	+ 0.90	+4.50%	1	+ 0.95	+ 4.76%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(3) 人氣()

個人分類：資料數據

▲top

Oct 16 Sun 2011 18:41
上市櫃漲幅週報 (10/11~10/14)

上市個股週漲幅排行 2011/10/11~2011/10/14

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6289華上	6.08	+ 0.39	+6.85%	3,287	+ 1.42	+ 30.47%
2	2453凌群	12.15	+ 0.75	+6.58%	3,850	+ 2.26	+ 22.85%
3	1439中和	23.30	+ 1.50	+6.88%	2,250	+ 4.20	+ 21.99%
4	3383新世紀	46.10	+ 1.70	+3.83%	7,712	+ 8.05	+ 21.16%
5	3596智易	38.00	+ 0.80	+2.15%	5,344	+ 6.60	+ 21.02%
6	6168宏齊	19.35	+ 0.45	+2.38%	5,046	+ 3.30	+ 20.56%
7	3673TPK	612.00	+ 3.00	+0.49%	3,924	+ 104.00	+ 20.47%
8	3031佰鴻	19.80	+ 0.05	+0.25%	946	+ 3.35	+ 20.36%
9	3406玉晶光	228.00	+ 7.50	+3.40%	6,243	+ 36.00	+ 18.75%
10	2448晶電	61.70	+ 1.60	+2.66%	15,527	+ 9.50	+ 18.20%
11	2444友旺	6.23	+ 0.40	+6.86%	1,603	+ 0.92	+ 17.33%
12	3008大立光	696.00	-9.00	-1.28%	2,629	+ 102.00	+ 17.17%
13	2340光磊	13.75	+ 0.85	+6.59%	12,008	+ 2.00	+ 17.02%
14	2049上銀	252.50	+ 3.50	+1.41%	10,561	+ 36.50	+ 16.90%
15	2612中航	46.85	+ 3.05	+6.96%	2,183	+ 6.75	+ 16.83%
16	1521大億	65.00	+ 2.70	+4.33%	1,291	+ 9.20	+ 16.49%
17	911868真明麗	4.60	+ 0.11	+2.45%	1,673	+ 0.64	+ 16.16%
18	3057喬鼎	17.60	-0.30	-1.68%	2,921	+ 2.40	+ 15.79%
19	5388中磊	33.25	+ 0.45	+1.37%	3,699	+ 4.40	+ 15.25%
20	2455全新	41.45	+ 2.70	+6.97%	4,129	+ 5.30	+ 14.66%
21	3051力特	1.50	0.00	0.00%	100	+ 0.19	+ 14.50%
22	2499東貝	25.75	0.00	0.00%	5,179	+ 3.25	+ 14.44%
23	1446宏和	16.00	+ 0.20	+1.27%	226	+ 2.00	+ 14.29%
24	2393億光	59.50	+ 0.90	+1.54%	8,823	+ 7.40	+ 14.20%
25	2429銘旺科	4.03	+ 0.26	+6.90%	5	+ 0.50	+ 14.16%
26	2388威盛	23.45	-0.60	-2.49%	2,952	+ 2.90	+ 14.11%
27	1702南僑	22.25	+ 0.75	+3.49%	10,628	+ 2.75	+ 14.10%
28	6164華興	16.90	+ 0.40	+2.42%	1,382	+ 2.05	+ 13.80%
29	8199廣鎵	16.15	+ 0.55	+3.53%	4,280	+ 1.95	+ 13.73%
30	3535晶彩科	14.60	+ 0.55	+3.91%	1,788	+ 1.75	+ 13.62%
31	3697KY晨星	178.00	+ 10.00	+5.95%	21,583	+ 21.00	+ 13.38%
32	2364倫飛	3.63	+ 0.15	+4.31%	3,486	+ 0.42	+ 13.08%
33	912398友佳	17.30	+ 0.55	+3.28%	440	+ 2.00	+ 13.07%
34	4934太極	18.30	+ 0.45	+2.52%	1,403	+ 2.07	+ 12.77%
35	3545旭曜	39.20	+ 1.35	+3.57%	7,871	+ 4.40	+ 12.64%
36	2606裕民	49.80	+ 1.40	+2.89%	13,526	+ 5.55	+ 12.54%
37	3052夆典	8.95	-0.14	-1.54%	323	+ 0.98	+ 12.30%
38	2426鼎元	11.90	+ 0.10	+0.85%	1,615	+ 1.30	+ 12.26%
39	2450神腦	103.50	+ 0.50	+0.49%	4,499	+ 11.30	+ 12.26%
40	5607遠雄港	17.10	0.00	0.00%	1,356	+ 1.85	+ 12.13%
41	9945潤泰新	33.75	-0.20	-0.59%	6,564	+ 3.65	+ 12.13%
42	1590AIRTAC	185.00	+ 7.00	+3.93%	594	+ 20.00	+ 12.12%
43	2548華固	69.50	-1.60	-2.25%	1,470	+ 7.50	+ 12.10%
44	2905三商行	32.50	+ 1.25	+4.00%	4,722	+ 3.50	+ 12.07%
45	3043科風	27.50	+ 0.40	+1.48%	9,164	+ 2.95	+ 12.02%
46	6152百一	26.30	-0.20	-0.75%	2,737	+ 2.80	+ 11.91%
47	6269台郡	77.20	-0.50	-0.64%	3,644	+ 8.20	+ 11.88%
48	6119大傳	15.95	-0.15	-0.93%	3,538	+ 1.65	+ 11.54%
49	8215明基材	14.20	+ 0.90	+6.77%	1,372	+ 1.45	+ 11.37%
50	3702大聯大	36.35	-0.35	-0.95%	10,494	+ 3.65	+ 11.16%

上櫃個股週漲幅排行 2011/10/11~2011/10/14

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	8934衡平	5.43	+ 0.35	+6.89%	5	+ 1.28	+ 30.84%
2	6276名鐘	12.40	+ 0.80	+6.90%	649	+ 2.90	+ 30.53%
3	5318佳鼎	5.74	+ 0.37	+6.89%	6	+ 1.34	+ 30.45%
4	4415美嘉電	16.35	+ 1.05	+6.86%	1,643	+ 3.80	+ 30.28%
5	2381華宇	1.55	+ 0.10	+6.90%	671	+ 0.35	+ 29.17%
6	3218大學光	28.50	+ 1.20	+4.40%	1,502	+ 5.50	+ 23.91%
7	1569濱川	53.90	+ 3.50	+6.94%	2,369	+ 9.90	+ 22.50%
8	4729熒茂	23.75	0.00	0.00%	6,046	+ 4.25	+ 21.79%
9	5465富驊	8.01	+ 0.17	+2.17%	1,005	+ 1.38	+ 20.81%
10	5530龍巖	92.40	-0.10	-0.11%	3,270	+ 15.60	+ 20.31%
11	3310佳穎	9.21	+ 0.06	+0.66%	489	+ 1.49	+ 19.30%
12	3068美磊	45.80	+ 0.05	+0.11%	159	+ 6.35	+ 16.10%
13	6195詩肯	51.70	-0.50	-0.96%	164	+ 7.10	+ 15.92%
14	8086宏捷	26.85	+ 0.60	+2.29%	8,227	+ 3.65	+ 15.73%
15	3483力致	24.00	+ 1.05	+4.58%	1,216	+ 3.25	+ 15.66%
16	3363上詮	28.95	+ 1.85	+6.83%	1,237	+ 3.85	+ 15.34%
17	3441聯一光	43.80	-0.05	-0.11%	1,565	+ 5.80	+ 15.26%
18	6107華美	58.30	+ 3.80	+6.97%	92	+ 7.40	+ 14.54%
19	8210勤誠	33.70	+ 1.70	+5.31%	1,313	+ 4.20	+ 14.24%
20	1781合世	14.60	+ 0.95	+6.96%	77	+ 1.80	+ 14.06%
21	6246臺龍	15.55	-0.35	-2.20%	926	+ 1.90	+ 13.92%
22	3211順達科	119.00	0.00	0.00%	2,835	+ 14.50	+ 13.88%
23	8044網家	219.50	-3.00	-1.35%	511	+ 26.00	+ 13.44%
24	5536聖暉	122.50	+ 2.00	+1.66%	353	+ 14.50	+ 13.43%
25	5512力麒	12.60	0.00	0.00%	1,926	+ 1.45	+ 13.00%
26	3078僑威	11.40	-0.05	-0.44%	302	+ 1.30	+ 12.87%
27	4426利勤	11.95	+ 0.75	+6.70%	34	+ 1.35	+ 12.74%
28	6241易通展	13.45	-0.05	-0.37%	15	+ 1.50	+ 12.55%
29	3362先進光	17.50	-0.25	-1.41%	87	+ 1.95	+ 12.54%
30	3527聚積	104.00	+ 2.00	+1.96%	813	+ 11.50	+ 12.43%
31	4529雷風	11.80	+ 0.40	+3.51%	500	+ 1.30	+ 12.38%
32	3339泰谷	17.65	+ 0.30	+1.73%	743	+ 1.90	+ 12.06%
33	8111立碁	13.10	+ 0.20	+1.55%	883	+ 1.40	+ 11.97%
34	8121越峰	60.10	+ 3.90	+6.94%	9,271	+ 6.40	+ 11.92%
35	6223旺矽	86.50	+ 3.40	+4.09%	4,239	+ 9.20	+ 11.90%
36	6294智基	38.30	+ 2.50	+6.98%	8	+ 3.90	+ 11.34%
37	8077冠華	5.81	+ 0.37	+6.80%	1	+ 0.59	+ 11.30%
38	4401東隆興	28.50	+ 0.55	+1.97%	2,485	+ 2.85	+ 11.11%
39	6231系微	138.50	+ 1.50	+1.09%	986	+ 13.50	+ 10.80%
40	4939亞電	22.70	+ 0.30	+1.34%	754	+ 2.20	+ 10.73%
41	3630新鉅科	51.50	+ 3.30	+6.85%	1,697	+ 4.95	+ 10.63%
42	4127天良	15.70	-0.10	-0.63%	106	+ 1.50	+ 10.56%
43	4102永日	44.00	-0.70	-1.57%	1,278	+ 4.20	+ 10.55%
44	3615安可	104.50	+ 6.80	+6.96%	3,500	+ 9.90	+ 10.47%
45	8942森鉅	40.85	+ 0.30	+0.74%	1,402	+ 3.85	+ 10.41%
46	5314世紀	11.20	+ 0.70	+6.67%	1,447	+ 1.05	+ 10.34%
47	5483中美晶	54.70	-0.80	-1.44%	15,223	+ 5.10	+ 10.28%
48	5603陸海	9.50	+ 0.08	+0.85%	25	+ 0.88	+ 10.21%
49	5312寶島科	70.30	+ 1.30	+1.88%	544	+ 6.50	+ 10.19%
50	8049晶采	7.53	+ 0.49	+6.96%	1,414	+ 0.69	+ 10.09%

以上數據、資料僅供參考

evacarry 發表在痞客邦留言(2) 人氣()

個人分類：資料數據

▲top

Oct 16 Sun 2011 18:41
上市櫃漲幅週報 (10/11~10/14)

上市個股週漲幅排行 2011/10/11~2011/10/14

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	6289華上	6.08	+ 0.39	+6.85%	3,287	+ 1.42	+ 30.47%
2	2453凌群	12.15	+ 0.75	+6.58%	3,850	+ 2.26	+ 22.85%
3	1439中和	23.30	+ 1.50	+6.88%	2,250	+ 4.20	+ 21.99%
4	3383新世紀	46.10	+ 1.70	+3.83%	7,712	+ 8.05	+ 21.16%
5	3596智易	38.00	+ 0.80	+2.15%	5,344	+ 6.60	+ 21.02%
6	6168宏齊	19.35	+ 0.45	+2.38%	5,046	+ 3.30	+ 20.56%
7	3673TPK	612.00	+ 3.00	+0.49%	3,924	+ 104.00	+ 20.47%
8	3031佰鴻	19.80	+ 0.05	+0.25%	946	+ 3.35	+ 20.36%
9	3406玉晶光	228.00	+ 7.50	+3.40%	6,243	+ 36.00	+ 18.75%
10	2448晶電	61.70	+ 1.60	+2.66%	15,527	+ 9.50	+ 18.20%
11	2444友旺	6.23	+ 0.40	+6.86%	1,603	+ 0.92	+ 17.33%
12	3008大立光	696.00	-9.00	-1.28%	2,629	+ 102.00	+ 17.17%
13	2340光磊	13.75	+ 0.85	+6.59%	12,008	+ 2.00	+ 17.02%
14	2049上銀	252.50	+ 3.50	+1.41%	10,561	+ 36.50	+ 16.90%
15	2612中航	46.85	+ 3.05	+6.96%	2,183	+ 6.75	+ 16.83%
16	1521大億	65.00	+ 2.70	+4.33%	1,291	+ 9.20	+ 16.49%
17	911868真明麗	4.60	+ 0.11	+2.45%	1,673	+ 0.64	+ 16.16%
18	3057喬鼎	17.60	-0.30	-1.68%	2,921	+ 2.40	+ 15.79%
19	5388中磊	33.25	+ 0.45	+1.37%	3,699	+ 4.40	+ 15.25%
20	2455全新	41.45	+ 2.70	+6.97%	4,129	+ 5.30	+ 14.66%
21	3051力特	1.50	0.00	0.00%	100	+ 0.19	+ 14.50%
22	2499東貝	25.75	0.00	0.00%	5,179	+ 3.25	+ 14.44%
23	1446宏和	16.00	+ 0.20	+1.27%	226	+ 2.00	+ 14.29%
24	2393億光	59.50	+ 0.90	+1.54%	8,823	+ 7.40	+ 14.20%
25	2429銘旺科	4.03	+ 0.26	+6.90%	5	+ 0.50	+ 14.16%
26	2388威盛	23.45	-0.60	-2.49%	2,952	+ 2.90	+ 14.11%
27	1702南僑	22.25	+ 0.75	+3.49%	10,628	+ 2.75	+ 14.10%
28	6164華興	16.90	+ 0.40	+2.42%	1,382	+ 2.05	+ 13.80%
29	8199廣鎵	16.15	+ 0.55	+3.53%	4,280	+ 1.95	+ 13.73%
30	3535晶彩科	14.60	+ 0.55	+3.91%	1,788	+ 1.75	+ 13.62%
31	3697KY晨星	178.00	+ 10.00	+5.95%	21,583	+ 21.00	+ 13.38%
32	2364倫飛	3.63	+ 0.15	+4.31%	3,486	+ 0.42	+ 13.08%
33	912398友佳	17.30	+ 0.55	+3.28%	440	+ 2.00	+ 13.07%
34	4934太極	18.30	+ 0.45	+2.52%	1,403	+ 2.07	+ 12.77%
35	3545旭曜	39.20	+ 1.35	+3.57%	7,871	+ 4.40	+ 12.64%
36	2606裕民	49.80	+ 1.40	+2.89%	13,526	+ 5.55	+ 12.54%
37	3052夆典	8.95	-0.14	-1.54%	323	+ 0.98	+ 12.30%
38	2426鼎元	11.90	+ 0.10	+0.85%	1,615	+ 1.30	+ 12.26%
39	2450神腦	103.50	+ 0.50	+0.49%	4,499	+ 11.30	+ 12.26%
40	5607遠雄港	17.10	0.00	0.00%	1,356	+ 1.85	+ 12.13%
41	9945潤泰新	33.75	-0.20	-0.59%	6,564	+ 3.65	+ 12.13%
42	1590AIRTAC	185.00	+ 7.00	+3.93%	594	+ 20.00	+ 12.12%
43	2548華固	69.50	-1.60	-2.25%	1,470	+ 7.50	+ 12.10%
44	2905三商行	32.50	+ 1.25	+4.00%	4,722	+ 3.50	+ 12.07%
45	3043科風	27.50	+ 0.40	+1.48%	9,164	+ 2.95	+ 12.02%
46	6152百一	26.30	-0.20	-0.75%	2,737	+ 2.80	+ 11.91%
47	6269台郡	77.20	-0.50	-0.64%	3,644	+ 8.20	+ 11.88%
48	6119大傳	15.95	-0.15	-0.93%	3,538	+ 1.65	+ 11.54%
49	8215明基材	14.20	+ 0.90	+6.77%	1,372	+ 1.45	+ 11.37%
50	3702大聯大	36.35	-0.35	-0.95%	10,494	+ 3.65	+ 11.16%

上櫃個股週漲幅排行 2011/10/11~2011/10/14

名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	1週漲跌	1週漲跌幅
1	8934衡平	5.43	+ 0.35	+6.89%	5	+ 1.28	+ 30.84%
2	6276名鐘	12.40	+ 0.80	+6.90%	649	+ 2.90	+ 30.53%
3	5318佳鼎	5.74	+ 0.37	+6.89%	6	+ 1.34	+ 30.45%
4	4415美嘉電	16.35	+ 1.05	+6.86%	1,643	+ 3.80	+ 30.28%
5	2381華宇	1.55	+ 0.10	+6.90%	671	+ 0.35	+ 29.17%
6	3218大學光	28.50	+ 1.20	+4.40%	1,502	+ 5.50	+ 23.91%
7	1569濱川	53.90	+ 3.50	+6.94%	2,369	+ 9.90	+ 22.50%
8	4729熒茂	23.75	0.00	0.00%	6,046	+ 4.25	+ 21.79%
9	5465富驊	8.01	+ 0.17	+2.17%	1,005	+ 1.38	+ 20.81%
10	5530龍巖	92.40	-0.10	-0.11%	3,270	+ 15.60	+ 20.31%
11	3310佳穎	9.21	+ 0.06	+0.66%	489	+ 1.49	+ 19.30%
12	3068美磊	45.80	+ 0.05	+0.11%	159	+ 6.35	+ 16.10%
13	6195詩肯	51.70	-0.50	-0.96%	164	+ 7.10	+ 15.92%
14	8086宏捷	26.85	+ 0.60	+2.29%	8,227	+ 3.65	+ 15.73%
15	3483力致	24.00	+ 1.05	+4.58%	1,216	+ 3.25	+ 15.66%
16	3363上詮	28.95	+ 1.85	+6.83%	1,237	+ 3.85	+ 15.34%
17	3441聯一光	43.80	-0.05	-0.11%	1,565	+ 5.80	+ 15.26%
18	6107華美	58.30	+ 3.80	+6.97%	92	+ 7.40	+ 14.54%
19	8210勤誠	33.70	+ 1.70	+5.31%	1,313	+ 4.20	+ 14.24%
20	1781合世	14.60	+ 0.95	+6.96%	77	+ 1.80	+ 14.06%
21	6246臺龍	15.55	-0.35	-2.20%	926	+ 1.90	+ 13.92%
22	3211順達科	119.00	0.00	0.00%	2,835	+ 14.50	+ 13.88%
23	8044網家	219.50	-3.00	-1.35%	511	+ 26.00	+ 13.44%
24	5536聖暉	122.50	+ 2.00	+1.66%	353	+ 14.50	+ 13.43%
25	5512力麒	12.60	0.00	0.00%	1,926	+ 1.45	+ 13.00%
26	3078僑威	11.40	-0.05	-0.44%	302	+ 1.30	+ 12.87%
27	4426利勤	11.95	+ 0.75	+6.70%	34	+ 1.35	+ 12.74%
28	6241易通展	13.45	-0.05	-0.37%	15	+ 1.50	+ 12.55%
29	3362先進光	17.50	-0.25	-1.41%	87	+ 1.95	+ 12.54%
30	3527聚積	104.00	+ 2.00	+1.96%	813	+ 11.50	+ 12.43%
31	4529雷風	11.80	+ 0.40	+3.51%	500	+ 1.30	+ 12.38%
32	3339泰谷	17.65	+ 0.30	+1.73%	743	+ 1.90	+ 12.06%
33	8111立碁	13.10	+ 0.20	+1.55%	883	+ 1.40	+ 11.97%
34	8121越峰	60.10	+ 3.90	+6.94%	9,271	+ 6.40	+ 11.92%
35	6223旺矽	86.50	+ 3.40	+4.09%	4,239	+ 9.20	+ 11.90%
36	6294智基	38.30	+ 2.50	+6.98%	8	+ 3.90	+ 11.34%
37	8077冠華	5.81	+ 0.37	+6.80%	1	+ 0.59	+ 11.30%
38	4401東隆興	28.50	+ 0.55	+1.97%	2,485	+ 2.85	+ 11.11%
39	6231系微	138.50	+ 1.50	+1.09%	986	+ 13.50	+ 10.80%
40	4939亞電	22.70	+ 0.30	+1.34%	754	+ 2.20	+ 10.73%
41	3630新鉅科	51.50	+ 3.30	+6.85%	1,697	+ 4.95	+ 10.63%
42	4127天良	15.70	-0.10	-0.63%	106	+ 1.50	+ 10.56%
43	4102永日	44.00	-0.70	-1.57%	1,278	+ 4.20	+ 10.55%
44	3615安可	104.50	+ 6.80	+6.96%	3,500	+ 9.90	+ 10.47%
45	8942森鉅	40.85	+ 0.30	+0.74%	1,402	+ 3.85	+ 10.41%
46	5314世紀	11.20	+ 0.70	+6.67%	1,447	+ 1.05	+ 10.34%
47	5483中美晶	54.70	-0.80	-1.44%	15,223	+ 5.10	+ 10.28%
48	5603陸海	9.50	+ 0.08	+0.85%	25	+ 0.88	+ 10.21%
49	5312寶島科	70.30	+ 1.30	+1.88%	544	+ 6.50	+ 10.19%
50	8049晶采	7.53	+ 0.49	+6.96%	1,414	+ 0.69	+ 10.09%