上市個股週漲幅排行 2012/3/5～2012/3/9
上櫃個股週漲幅排行 2012/3/5～2012/3/9
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6172互億 | 6.85 | + 0.38 | +5.87% | 63 | + 1.58 | + 29.98% |
| 2 | 4935F-茂林 | 57.80 | + 3.70 | +6.84% | 7,088 | + 13.20 | + 29.60% |
| 3 | 3419譁裕 | 17.95 | + 1.15 | +6.85% | 4,537 | + 3.95 | + 28.21% |
| 4 | 4733上緯 | 44.50 | + 1.15 | +2.65% | 1,612 | + 8.70 | + 24.30% |
| 5 | 8215明基材 | 20.00 | + 0.10 | +0.50% | 13,641 | + 3.30 | + 19.76% |
| 6 | 6116彩晶 | 3.90 | -0.14 | -3.47% | 82,494 | + 0.60 | + 18.18% |
| 7 | 2497怡利電 | 37.90 | + 2.45 | +6.91% | 3,204 | + 5.20 | + 15.90% |
| 8 | 1537廣隆 | 53.60 | + 1.60 | +3.08% | 2,701 | + 7.10 | + 15.27% |
| 9 | 1234黑松 | 36.85 | + 2.40 | +6.97% | 5,944 | + 4.45 | + 13.73% |
| 10 | 2473思源 | 45.70 | + 1.30 | +2.93% | 17,280 | + 5.50 | + 13.68% |
| 11 | 6139亞翔 | 34.05 | + 2.20 | +6.91% | 3,663 | + 4.05 | + 13.50% |
| 12 | 8070長華 | 91.20 | + 5.90 | +6.92% | 1,245 | + 10.70 | + 13.29% |
| 13 | 2358美格 | 9.65 | + 0.15 | +1.58% | 1,813 | + 1.06 | + 12.34% |
| 14 | 1414東和 | 15.10 | + 0.30 | +2.03% | 8,809 | + 1.60 | + 11.85% |
| 15 | 4956光鋐 | 43.90 | + 1.10 | +2.57% | 6,685 | + 4.65 | + 11.85% |
| 16 | 2499東貝 | 38.85 | + 2.50 | +6.88% | 18,649 | + 4.10 | + 11.80% |
| 17 | 9151旺旺 | 32.80 | + 0.90 | +2.82% | 940 | + 3.40 | + 11.56% |
| 18 | 3573穎台 | 56.40 | -1.50 | -2.59% | 6,336 | + 5.70 | + 11.24% |
| 19 | 6271同欣電 | 116.50 | + 4.50 | +4.02% | 7,447 | + 11.50 | + 10.95% |
| 20 | 5388中磊 | 42.35 | + 2.75 | +6.94% | 17,694 | + 4.10 | + 10.72% |
| 21 | 3645達邁 | 53.20 | + 2.70 | +5.35% | 6,142 | + 5.10 | + 10.60% |
| 22 | 8112至上 | 21.05 | 0.00 | 0.00% | 22,406 | + 2.00 | + 10.50% |
| 23 | 2419仲琦 | 17.40 | + 1.10 | +6.75% | 8,598 | + 1.65 | + 10.48% |
| 24 | 911606超級 | 20.30 | + 0.45 | +2.27% | 300 | + 1.90 | + 10.33% |
| 25 | 3005神基 | 22.85 | + 0.95 | +4.34% | 46,446 | + 2.10 | + 10.12% |
| 26 | 1541錩泰 | 15.45 | 0.00 | 0.00% | 547 | + 1.40 | + 9.96% |
| 27 | 1315達新 | 33.35 | + 1.25 | +3.89% | 830 | + 2.75 | + 8.99% |
| 28 | 3040遠見 | 17.50 | + 0.70 | +4.17% | 876 | + 1.40 | + 8.70% |
| 29 | 1805寶徠 | 17.35 | + 0.85 | +5.15% | 5 | + 1.35 | + 8.44% |
| 30 | 3049和鑫 | 17.70 | + 0.40 | +2.31% | 22,447 | + 1.30 | + 7.93% |
| 31 | 911868真明麗 | 5.89 | + 0.38 | +6.90% | 3,369 | + 0.43 | + 7.88% |
| 32 | 2486一詮 | 22.05 | + 1.40 | +6.78% | 7,690 | + 1.55 | + 7.56% |
| 33 | 3004豐達科 | 43.85 | + 2.85 | +6.95% | 463 | + 3.05 | + 7.48% |
| 34 | 3559全智科 | 22.35 | + 1.45 | +6.94% | 5,328 | + 1.55 | + 7.45% |
| 35 | 1337F-再生 | 90.20 | + 5.90 | +7.00% | 1,566 | + 6.20 | + 7.38% |
| 36 | 2448晶電 | 82.00 | + 4.10 | +5.26% | 25,590 | + 5.60 | + 7.33% |
| 37 | 2355敬鵬 | 26.25 | -0.45 | -1.69% | 12,139 | + 1.75 | + 7.14% |
| 38 | 1235興泰 | 31.55 | + 1.60 | +5.34% | 1,521 | + 2.05 | + 6.95% |
| 39 | 3698隆達 | 38.90 | + 2.50 | +6.87% | 6,767 | + 2.40 | + 6.58% |
| 40 | 2462良得電 | 34.25 | -0.05 | -0.15% | 3,210 | + 2.05 | + 6.37% |
| 41 | 1418東華 | 8.70 | -0.12 | -1.36% | 123 | + 0.52 | + 6.36% |
| 42 | 6128上福 | 30.90 | -0.20 | -0.64% | 376 | + 1.80 | + 6.19% |
| 43 | 2820華票 | 12.05 | + 0.50 | +4.33% | 50,089 | + 0.70 | + 6.17% |
| 44 | 1732毛寶 | 15.80 | -0.10 | -0.63% | 189 | + 0.90 | + 6.04% |
| 45 | 2308台達電 | 84.30 | + 3.80 | +4.72% | 17,611 | + 4.80 | + 6.04% |
| 46 | 6230超眾 | 36.20 | 0.00 | 0.00% | 880 | + 2.00 | + 5.85% |
| 47 | 3504揚明光 | 133.00 | -3.50 | -2.56% | 5,669 | + 7.00 | + 5.56% |
| 48 | 2545皇翔 | 61.50 | -0.70 | -1.13% | 2,708 | + 3.20 | + 5.49% |
| 49 | 2455全新 | 54.00 | + 2.30 | +4.45% | 14,090 | + 2.80 | + 5.47% |
| 50 | 6224聚鼎 | 60.40 | + 3.90 | +6.90% | 1,831 | + 3.00 | + 5.23% |
上櫃個股週漲幅排行 2012/3/5～2012/3/9
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 5364浩騰 | 3.10 | + 0.07 | +2.31% | 392 | + 0.76 | + 32.48% |
| 2 | 3680家登 | 57.40 | + 3.70 | +6.89% | 243 | + 11.95 | + 26.29% |
| 3 | 6240松崗 | 24.70 | + 1.60 | +6.93% | 11 | + 4.40 | + 21.67% |
| 4 | 4933友輝 | 170.50 | + 11.00 | +6.90% | 2,606 | + 28.00 | + 19.65% |
| 5 | 8083瑞穎 | 56.80 | + 2.80 | +5.19% | 452 | + 9.00 | + 18.83% |
| 6 | 5398力瑋 | 25.60 | + 0.80 | +3.23% | 481 | + 3.90 | + 17.97% |
| 7 | 3073普格 | 16.20 | + 1.05 | +6.93% | 226 | + 2.40 | + 17.39% |
| 8 | 6245立端 | 35.60 | + 2.20 | +6.59% | 5,363 | + 5.10 | + 16.72% |
| 9 | 4974亞泰 | 38.50 | + 2.50 | +6.94% | 3,031 | + 5.50 | + 16.67% |
| 10 | 6248沛波 | 7.83 | + 0.51 | +6.97% | 149 | + 1.11 | + 16.52% |
| 11 | 6241易通展 | 41.15 | + 2.65 | +6.88% | 100 | + 5.45 | + 15.27% |
| 12 | 8240華宏 | 62.00 | + 1.90 | +3.16% | 5,316 | + 8.00 | + 14.81% |
| 13 | 6506雙邦 | 15.15 | + 0.60 | +4.12% | 437 | + 1.95 | + 14.77% |
| 14 | 6126信音 | 34.15 | -0.15 | -0.44% | 2,648 | + 4.35 | + 14.60% |
| 15 | 6236凌越 | 20.70 | 0.00 | 0.00% | 0 | + 2.55 | + 14.05% |
| 16 | 6234高僑 | 16.65 | + 1.05 | +6.73% | 653 | + 1.95 | + 13.27% |
| 17 | 6118建達 | 15.65 | + 1.00 | +6.83% | 1,443 | + 1.65 | + 11.79% |
| 18 | 1815富喬 | 23.50 | + 1.50 | +6.82% | 20,473 | + 2.20 | + 10.33% |
| 19 | 3206志豐 | 24.65 | -0.20 | -0.80% | 1,170 | + 2.30 | + 10.29% |
| 20 | 8299群聯 | 266.00 | + 6.00 | +2.31% | 3,774 | + 24.00 | + 9.92% |
| 21 | 5353台林 | 12.65 | + 0.80 | +6.75% | 1,150 | + 1.10 | + 9.52% |
| 22 | 8086宏捷 | 34.00 | + 2.20 | +6.92% | 10,829 | + 2.95 | + 9.50% |
| 23 | 6177達麗 | 25.40 | + 0.70 | +2.83% | 319 | + 2.20 | + 9.48% |
| 24 | 5452佶優 | 21.40 | + 0.10 | +0.47% | 6,100 | + 1.80 | + 9.18% |
| 25 | 5468凱鈺 | 11.35 | + 0.70 | +6.57% | 170 | + 0.95 | + 9.13% |
| 26 | 8068全達 | 48.20 | + 0.20 | +0.42% | 125 | + 3.95 | + 8.93% |
| 27 | 4716大立高 | 25.85 | + 1.05 | +4.23% | 4,059 | + 2.10 | + 8.84% |
| 28 | 3629卓韋 | 21.00 | + 1.35 | +6.87% | 404 | + 1.70 | + 8.81% |
| 29 | 3089展成 | 14.55 | + 0.95 | +6.99% | 2,948 | + 1.15 | + 8.58% |
| 30 | 8234新漢 | 33.50 | + 2.15 | +6.86% | 2,890 | + 2.60 | + 8.41% |
| 31 | 3226至寶電 | 26.45 | + 0.05 | +0.19% | 28 | + 2.05 | + 8.40% |
| 32 | 6103合邦 | 2.94 | + 0.09 | +3.16% | 1 | + 0.22 | + 8.09% |
| 33 | 1586和勤 | 28.00 | + 0.20 | +0.72% | 565 | + 2.05 | + 7.90% |
| 34 | 3528安馳 | 30.85 | + 1.65 | +5.65% | 167 | + 2.25 | + 7.87% |
| 35 | 3288點晶 | 22.90 | -0.30 | -1.29% | 609 | + 1.65 | + 7.76% |
| 36 | 3188安茂 | 8.48 | + 0.34 | +4.18% | 198 | + 0.60 | + 7.61% |
| 37 | 4527方土霖 | 17.45 | + 0.55 | +3.25% | 243 | + 1.20 | + 7.38% |
| 38 | 6114翔昇 | 2.63 | -0.10 | -3.66% | 20 | + 0.18 | + 7.35% |
| 39 | 5466泰林 | 14.25 | + 0.90 | +6.74% | 8,670 | + 0.95 | + 7.14% |
| 40 | 6144得利影 | 10.05 | + 0.35 | +3.61% | 30 | + 0.64 | + 6.80% |
| 41 | 6266泰詠 | 11.10 | + 0.70 | +6.73% | 719 | + 0.70 | + 6.73% |
| 42 | 8054安國 | 50.80 | 0.00 | 0.00% | 1,464 | + 3.20 | + 6.72% |
| 43 | 5309系統 | 9.59 | + 0.13 | +1.37% | 1,397 | + 0.60 | + 6.67% |
| 44 | 6263普萊德 | 24.10 | + 1.55 | +6.87% | 700 | + 1.50 | + 6.64% |
| 45 | 8358金居 | 14.00 | + 0.90 | +6.87% | 2,521 | + 0.85 | + 6.46% |
| 46 | 3431長天 | 18.30 | + 0.30 | +1.67% | 613 | + 1.10 | + 6.40% |
| 47 | 3520振維 | 11.65 | + 0.75 | +6.88% | 131 | + 0.70 | + 6.39% |
| 48 | 5310天剛 | 38.30 | -0.85 | -2.17% | 39 | + 2.30 | + 6.39% |
| 49 | 5306訊康 | 45.50 | + 1.40 | +3.17% | 958 | + 2.70 | + 6.31% |
| 50 | 3323加百裕 | 25.40 | + 0.55 | +2.21% | 3,156 | + 1.50 | + 6.28% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
