上市個股週漲幅排行 2012/3/5~2012/3/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6172互億 6.85 + 0.38 +5.87% 63 + 1.58 + 29.98%
2 4935F-茂林 57.80 + 3.70 +6.84% 7,088 + 13.20 + 29.60%
3 3419譁裕 17.95 + 1.15 +6.85% 4,537 + 3.95 + 28.21%
4 4733上緯 44.50 + 1.15 +2.65% 1,612 + 8.70 + 24.30%
5 8215明基材 20.00 + 0.10 +0.50% 13,641 + 3.30 + 19.76%
6 6116彩晶 3.90 -0.14 -3.47% 82,494 + 0.60 + 18.18%
7 2497怡利電 37.90 + 2.45 +6.91% 3,204 + 5.20 + 15.90%
8 1537廣隆 53.60 + 1.60 +3.08% 2,701 + 7.10 + 15.27%
9 1234黑松 36.85 + 2.40 +6.97% 5,944 + 4.45 + 13.73%
10 2473思源 45.70 + 1.30 +2.93% 17,280 + 5.50 + 13.68%
11 6139亞翔 34.05 + 2.20 +6.91% 3,663 + 4.05 + 13.50%
12 8070長華 91.20 + 5.90 +6.92% 1,245 + 10.70 + 13.29%
13 2358美格 9.65 + 0.15 +1.58% 1,813 + 1.06 + 12.34%
14 1414東和 15.10 + 0.30 +2.03% 8,809 + 1.60 + 11.85%
15 4956光鋐 43.90 + 1.10 +2.57% 6,685 + 4.65 + 11.85%
16 2499東貝 38.85 + 2.50 +6.88% 18,649 + 4.10 + 11.80%
17 9151旺旺 32.80 + 0.90 +2.82% 940 + 3.40 + 11.56%
18 3573穎台 56.40 -1.50 -2.59% 6,336 + 5.70 + 11.24%
19 6271同欣電 116.50 + 4.50 +4.02% 7,447 + 11.50 + 10.95%
20 5388中磊 42.35 + 2.75 +6.94% 17,694 + 4.10 + 10.72%
21 3645達邁 53.20 + 2.70 +5.35% 6,142 + 5.10 + 10.60%
22 8112至上 21.05 0.00 0.00% 22,406 + 2.00 + 10.50%
23 2419仲琦 17.40 + 1.10 +6.75% 8,598 + 1.65 + 10.48%
24 911606超級 20.30 + 0.45 +2.27% 300 + 1.90 + 10.33%
25 3005神基 22.85 + 0.95 +4.34% 46,446 + 2.10 + 10.12%
26 1541錩泰 15.45 0.00 0.00% 547 + 1.40 + 9.96%
27 1315達新 33.35 + 1.25 +3.89% 830 + 2.75 + 8.99%
28 3040遠見 17.50 + 0.70 +4.17% 876 + 1.40 + 8.70%
29 1805寶徠 17.35 + 0.85 +5.15% 5 + 1.35 + 8.44%
30 3049和鑫 17.70 + 0.40 +2.31% 22,447 + 1.30 + 7.93%
31 911868真明麗 5.89 + 0.38 +6.90% 3,369 + 0.43 + 7.88%
32 2486一詮 22.05 + 1.40 +6.78% 7,690 + 1.55 + 7.56%
33 3004豐達科 43.85 + 2.85 +6.95% 463 + 3.05 + 7.48%
34 3559全智科 22.35 + 1.45 +6.94% 5,328 + 1.55 + 7.45%
35 1337F-再生 90.20 + 5.90 +7.00% 1,566 + 6.20 + 7.38%
36 2448晶電 82.00 + 4.10 +5.26% 25,590 + 5.60 + 7.33%
37 2355敬鵬 26.25 -0.45 -1.69% 12,139 + 1.75 + 7.14%
38 1235興泰 31.55 + 1.60 +5.34% 1,521 + 2.05 + 6.95%
39 3698隆達 38.90 + 2.50 +6.87% 6,767 + 2.40 + 6.58%
40 2462良得電 34.25 -0.05 -0.15% 3,210 + 2.05 + 6.37%
41 1418東華 8.70 -0.12 -1.36% 123 + 0.52 + 6.36%
42 6128上福 30.90 -0.20 -0.64% 376 + 1.80 + 6.19%
43 2820華票 12.05 + 0.50 +4.33% 50,089 + 0.70 + 6.17%
44 1732毛寶 15.80 -0.10 -0.63% 189 + 0.90 + 6.04%
45 2308台達電 84.30 + 3.80 +4.72% 17,611 + 4.80 + 6.04%
46 6230超眾 36.20 0.00 0.00% 880 + 2.00 + 5.85%
47 3504揚明光 133.00 -3.50 -2.56% 5,669 + 7.00 + 5.56%
48 2545皇翔 61.50 -0.70 -1.13% 2,708 + 3.20 + 5.49%
49 2455全新 54.00 + 2.30 +4.45% 14,090 + 2.80 + 5.47%
50 6224聚鼎 60.40 + 3.90 +6.90% 1,831 + 3.00 + 5.23%


上櫃個股週漲幅排行 2012/3/5~2012/3/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5364浩騰 3.10 + 0.07 +2.31% 392 + 0.76 + 32.48%
2 3680家登 57.40 + 3.70 +6.89% 243 + 11.95 + 26.29%
3 6240松崗 24.70 + 1.60 +6.93% 11 + 4.40 + 21.67%
4 4933友輝 170.50 + 11.00 +6.90% 2,606 + 28.00 + 19.65%
5 8083瑞穎 56.80 + 2.80 +5.19% 452 + 9.00 + 18.83%
6 5398力瑋 25.60 + 0.80 +3.23% 481 + 3.90 + 17.97%
7 3073普格 16.20 + 1.05 +6.93% 226 + 2.40 + 17.39%
8 6245立端 35.60 + 2.20 +6.59% 5,363 + 5.10 + 16.72%
9 4974亞泰 38.50 + 2.50 +6.94% 3,031 + 5.50 + 16.67%
10 6248沛波 7.83 + 0.51 +6.97% 149 + 1.11 + 16.52%
11 6241易通展 41.15 + 2.65 +6.88% 100 + 5.45 + 15.27%
12 8240華宏 62.00 + 1.90 +3.16% 5,316 + 8.00 + 14.81%
13 6506雙邦 15.15 + 0.60 +4.12% 437 + 1.95 + 14.77%
14 6126信音 34.15 -0.15 -0.44% 2,648 + 4.35 + 14.60%
15 6236凌越 20.70 0.00 0.00% 0 + 2.55 + 14.05%
16 6234高僑 16.65 + 1.05 +6.73% 653 + 1.95 + 13.27%
17 6118建達 15.65 + 1.00 +6.83% 1,443 + 1.65 + 11.79%
18 1815富喬 23.50 + 1.50 +6.82% 20,473 + 2.20 + 10.33%
19 3206志豐 24.65 -0.20 -0.80% 1,170 + 2.30 + 10.29%
20 8299群聯 266.00 + 6.00 +2.31% 3,774 + 24.00 + 9.92%
21 5353台林 12.65 + 0.80 +6.75% 1,150 + 1.10 + 9.52%
22 8086宏捷 34.00 + 2.20 +6.92% 10,829 + 2.95 + 9.50%
23 6177達麗 25.40 + 0.70 +2.83% 319 + 2.20 + 9.48%
24 5452佶優 21.40 + 0.10 +0.47% 6,100 + 1.80 + 9.18%
25 5468凱鈺 11.35 + 0.70 +6.57% 170 + 0.95 + 9.13%
26 8068全達 48.20 + 0.20 +0.42% 125 + 3.95 + 8.93%
27 4716大立高 25.85 + 1.05 +4.23% 4,059 + 2.10 + 8.84%
28 3629卓韋 21.00 + 1.35 +6.87% 404 + 1.70 + 8.81%
29 3089展成 14.55 + 0.95 +6.99% 2,948 + 1.15 + 8.58%
30 8234新漢 33.50 + 2.15 +6.86% 2,890 + 2.60 + 8.41%
31 3226至寶電 26.45 + 0.05 +0.19% 28 + 2.05 + 8.40%
32 6103合邦 2.94 + 0.09 +3.16% 1 + 0.22 + 8.09%
33 1586和勤 28.00 + 0.20 +0.72% 565 + 2.05 + 7.90%
34 3528安馳 30.85 + 1.65 +5.65% 167 + 2.25 + 7.87%
35 3288點晶 22.90 -0.30 -1.29% 609 + 1.65 + 7.76%
36 3188安茂 8.48 + 0.34 +4.18% 198 + 0.60 + 7.61%
37 4527方土霖 17.45 + 0.55 +3.25% 243 + 1.20 + 7.38%
38 6114翔昇 2.63 -0.10 -3.66% 20 + 0.18 + 7.35%
39 5466泰林 14.25 + 0.90 +6.74% 8,670 + 0.95 + 7.14%
40 6144得利影 10.05 + 0.35 +3.61% 30 + 0.64 + 6.80%
41 6266泰詠 11.10 + 0.70 +6.73% 719 + 0.70 + 6.73%
42 8054安國 50.80 0.00 0.00% 1,464 + 3.20 + 6.72%
43 5309系統 9.59 + 0.13 +1.37% 1,397 + 0.60 + 6.67%
44 6263普萊德 24.10 + 1.55 +6.87% 700 + 1.50 + 6.64%
45 8358金居 14.00 + 0.90 +6.87% 2,521 + 0.85 + 6.46%
46 3431長天 18.30 + 0.30 +1.67% 613 + 1.10 + 6.40%
47 3520振維 11.65 + 0.75 +6.88% 131 + 0.70 + 6.39%
48 5310天剛 38.30 -0.85 -2.17% 39 + 2.30 + 6.39%
49 5306訊康 45.50 + 1.40 +3.17% 958 + 2.70 + 6.31%
50 3323加百裕 25.40 + 0.55 +2.21% 3,156 + 1.50 + 6.28%


以上數據、資料僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(1) 人氣()