上市個股週漲幅排行 2011/9/26~2011/9/30
| 1 |
2382廣達 |
59.50 |
+ 3.20 |
+5.68% |
20,026 |
+ 11.40 |
+ 23.70% |
| 2 |
1590AIRTAC |
176.00 |
+ 7.50 |
+4.45% |
889 |
+ 26.50 |
+ 17.73% |
| 3 |
2482連宇 |
12.20 |
+ 0.70 |
+6.09% |
1,808 |
+ 1.55 |
+ 14.55% |
| 4 |
2820華票 |
10.75 |
+ 0.15 |
+1.42% |
31,488 |
+ 1.33 |
+ 14.12% |
| 5 |
5305敦南 |
18.25 |
+ 1.15 |
+6.73% |
7,358 |
+ 2.25 |
+ 14.06% |
| 6 |
3376新日興 |
61.90 |
+ 4.00 |
+6.91% |
2,287 |
+ 7.40 |
+ 13.58% |
| 7 |
2325矽品 |
30.50 |
+ 1.00 |
+3.39% |
26,563 |
+ 3.55 |
+ 13.17% |
| 8 |
2429銘旺科 |
2.89 |
+ 0.18 |
+6.64% |
0 |
+ 0.33 |
+ 12.89% |
| 9 |
2912統一超 |
173.50 |
+ 3.50 |
+2.06% |
3,172 |
+ 19.00 |
+ 12.30% |
| 10 |
2618長榮航 |
20.35 |
+ 1.05 |
+5.44% |
42,371 |
+ 2.10 |
+ 11.51% |
| 11 |
2421建準 |
26.60 |
0.00 |
0.00% |
197 |
+ 2.50 |
+ 10.37% |
| 12 |
2520冠德 |
20.35 |
+ 0.35 |
+1.75% |
21,016 |
+ 1.90 |
+ 10.30% |
| 13 |
911619HISAKA |
11.50 |
+ 0.45 |
+4.07% |
920 |
+ 1.05 |
+ 10.05% |
| 14 |
2705六福 |
20.30 |
+ 0.60 |
+3.05% |
7,028 |
+ 1.85 |
+ 10.03% |
| 15 |
2362藍天 |
51.90 |
+ 0.70 |
+1.37% |
3,131 |
+ 4.65 |
+ 9.84% |
| 16 |
6235華孚 |
12.50 |
+ 0.80 |
+6.84% |
2,316 |
+ 1.10 |
+ 9.65% |
| 17 |
2891中信金 |
18.20 |
+ 0.75 |
+4.30% |
55,618 |
+ 1.60 |
+ 9.64% |
| 18 |
2884玉山金 |
15.10 |
+ 0.05 |
+0.33% |
9,195 |
+ 1.30 |
+ 9.42% |
| 19 |
2903遠百 |
40.20 |
-0.95 |
-2.31% |
16,710 |
+ 3.35 |
+ 9.09% |
| 20 |
8033雷虎 |
9.04 |
+ 0.59 |
+6.98% |
580 |
+ 0.74 |
+ 8.92% |
| 21 |
2474可成 |
179.00 |
-2.50 |
-1.38% |
16,957 |
+ 14.50 |
+ 8.81% |
| 22 |
3545旭曜 |
37.60 |
+ 0.90 |
+2.45% |
4,307 |
+ 3.00 |
+ 8.67% |
| 23 |
2880華南金 |
18.45 |
+ 0.35 |
+1.93% |
9,454 |
+ 1.45 |
+ 8.53% |
| 24 |
1101台泥 |
32.90 |
+ 0.20 |
+0.61% |
15,047 |
+ 2.55 |
+ 8.40% |
| 25 |
3576新日光 |
29.00 |
-0.40 |
-1.36% |
7,387 |
+ 2.20 |
+ 8.21% |
| 26 |
2892第一金 |
19.80 |
+ 0.25 |
+1.28% |
58,388 |
+ 1.50 |
+ 8.20% |
| 27 |
2353宏碁 |
37.70 |
+ 0.30 |
+0.80% |
48,177 |
+ 2.85 |
+ 8.18% |
| 28 |
3419譁裕 |
13.55 |
+ 0.05 |
+0.37% |
221 |
+ 1.00 |
+ 7.97% |
| 29 |
3638IML |
95.10 |
+ 6.20 |
+6.97% |
1,921 |
+ 7.00 |
+ 7.95% |
| 30 |
2008高興昌 |
4.85 |
+ 0.06 |
+1.25% |
127 |
+ 0.35 |
+ 7.78% |
| 31 |
9151旺旺 |
27.45 |
+ 0.25 |
+0.92% |
561 |
+ 1.90 |
+ 7.44% |
| 32 |
2816旺旺保 |
15.20 |
-0.20 |
-1.30% |
829 |
+ 1.05 |
+ 7.42% |
| 33 |
911606超級 |
18.10 |
+ 0.45 |
+2.55% |
112 |
+ 1.25 |
+ 7.42% |
| 34 |
2473思源 |
33.15 |
+ 0.30 |
+0.91% |
2,284 |
+ 2.25 |
+ 7.28% |
| 35 |
9912偉聯科 |
9.59 |
+ 0.02 |
+0.21% |
6 |
+ 0.65 |
+ 7.27% |
| 36 |
1438裕豐 |
2.52 |
+ 0.15 |
+6.33% |
55 |
+ 0.17 |
+ 7.23% |
| 37 |
3231緯創 |
34.95 |
+ 2.25 |
+6.88% |
37,802 |
+ 2.35 |
+ 7.21% |
| 38 |
2603長榮 |
15.60 |
-0.10 |
-0.64% |
7,852 |
+ 1.00 |
+ 6.85% |
| 39 |
1402遠東新 |
31.50 |
+ 0.75 |
+2.44% |
14,976 |
+ 2.00 |
+ 6.78% |
| 40 |
2338光罩 |
11.05 |
+ 0.70 |
+6.76% |
368 |
+ 0.70 |
+ 6.76% |
| 41 |
2539櫻花建 |
20.40 |
-0.05 |
-0.24% |
11 |
+ 1.27 |
+ 6.62% |
| 42 |
3057喬鼎 |
14.50 |
-0.15 |
-1.02% |
1,010 |
+ 0.90 |
+ 6.62% |
| 43 |
2613中櫃 |
15.45 |
+ 0.65 |
+4.39% |
697 |
+ 0.95 |
+ 6.55% |
| 44 |
1102亞泥 |
31.95 |
+ 0.80 |
+2.57% |
15,796 |
+ 1.95 |
+ 6.50% |
| 45 |
2477美隆電 |
13.20 |
+ 0.70 |
+5.60% |
149 |
+ 0.80 |
+ 6.45% |
| 46 |
2059川湖 |
107.50 |
+ 5.00 |
+4.88% |
891 |
+ 6.50 |
+ 6.44% |
| 47 |
1216統一 |
39.90 |
+ 0.20 |
+0.50% |
10,289 |
+ 2.40 |
+ 6.40% |
| 48 |
2883開發金 |
9.23 |
+ 0.15 |
+1.65% |
26,349 |
+ 0.55 |
+ 6.34% |
| 49 |
1464得力 |
9.78 |
-0.01 |
-0.10% |
388 |
+ 0.58 |
+ 6.30% |
| 50 |
2610華航 |
15.20 |
+ 0.40 |
+2.70% |
51,896 |
+ 0.90 |
+ 6.29% |
上櫃個股週漲幅排行 2011/9/26~2011/9/30
| 1 |
5364浩騰 |
1.09 |
+ 0.06 |
+5.83% |
11 |
+ 0.21 |
+ 23.86% |
| 2 |
5386青雲 |
20.60 |
0.00 |
0.00% |
0 |
+ 3.35 |
+ 19.42% |
| 3 |
5306訊康 |
22.45 |
+ 1.00 |
+4.66% |
2,236 |
+ 3.65 |
+ 19.41% |
| 4 |
8934衡平 |
5.37 |
-0.37 |
-6.45% |
2 |
+ 0.75 |
+ 16.23% |
| 5 |
3069寶晟科 |
31.30 |
-2.00 |
-6.01% |
59 |
+ 4.05 |
+ 14.86% |
| 6 |
6134萬旭 |
19.20 |
+ 1.25 |
+6.96% |
2,198 |
+ 2.20 |
+ 12.94% |
| 7 |
3171天馳 |
13.35 |
+ 0.45 |
+3.49% |
242 |
+ 1.45 |
+ 12.18% |
| 8 |
3685政翔 |
24.00 |
+ 1.40 |
+6.19% |
134 |
+ 2.50 |
+ 11.63% |
| 9 |
3687歐買尬 |
230.00 |
-3.00 |
-1.29% |
115 |
+ 23.50 |
+ 11.38% |
| 10 |
6803崑鼎 |
145.00 |
+ 8.00 |
+5.84% |
502 |
+ 14.00 |
+ 10.69% |
| 11 |
5309系統 |
8.40 |
-0.20 |
-2.33% |
444 |
+ 0.80 |
+ 10.53% |
| 12 |
5324士開 |
39.90 |
0.00 |
0.00% |
20 |
+ 3.80 |
+ 10.53% |
| 13 |
5398力瑋 |
26.20 |
+ 0.85 |
+3.35% |
710 |
+ 2.45 |
+ 10.32% |
| 14 |
8086宏捷 |
24.60 |
-0.50 |
-1.99% |
2,647 |
+ 2.30 |
+ 10.31% |
| 15 |
5508永信建 |
30.00 |
+ 1.20 |
+4.17% |
118 |
+ 2.80 |
+ 10.29% |
| 16 |
6266泰詠 |
9.26 |
+ 0.49 |
+5.59% |
1,082 |
+ 0.85 |
+ 10.11% |
| 17 |
5450寶聯 |
13.80 |
+ 0.90 |
+6.98% |
194 |
+ 1.25 |
+ 9.96% |
| 18 |
4109加捷 |
19.45 |
+ 1.25 |
+6.87% |
225 |
+ 1.75 |
+ 9.89% |
| 19 |
6231系微 |
128.50 |
+ 8.00 |
+6.64% |
1,445 |
+ 11.50 |
+ 9.83% |
| 20 |
8299群聯 |
146.50 |
+ 5.50 |
+3.90% |
5,303 |
+ 13.00 |
+ 9.74% |
| 21 |
4966KY譜瑞 |
358.00 |
+ 23.00 |
+6.87% |
399 |
+ 31.00 |
+ 9.48% |
| 22 |
5481華韡 |
11.75 |
-0.05 |
-0.42% |
16 |
+ 1.00 |
+ 9.30% |
| 23 |
3144新揚科 |
14.70 |
-0.05 |
-0.34% |
69 |
+ 1.20 |
+ 8.89% |
| 24 |
3529力旺 |
67.50 |
+ 1.00 |
+1.50% |
1,054 |
+ 5.50 |
+ 8.87% |
| 25 |
3089展成 |
12.30 |
-0.25 |
-1.99% |
104 |
+ 1.00 |
+ 8.85% |
| 26 |
4944兆遠 |
25.00 |
+ 1.10 |
+4.60% |
2,654 |
+ 2.00 |
+ 8.70% |
| 27 |
3234光環 |
16.40 |
+ 1.05 |
+6.84% |
2,474 |
+ 1.30 |
+ 8.61% |
| 28 |
3071協禧 |
8.50 |
+ 0.28 |
+3.41% |
509 |
+ 0.66 |
+ 8.42% |
| 29 |
4702中美實 |
21.90 |
+ 1.40 |
+6.83% |
202 |
+ 1.70 |
+ 8.42% |
| 30 |
3126信億 |
40.10 |
-0.70 |
-1.72% |
132 |
+ 3.10 |
+ 8.38% |
| 31 |
5467聯福生 |
3.59 |
+ 0.15 |
+4.36% |
1 |
+ 0.27 |
+ 8.13% |
| 32 |
5521工信 |
9.48 |
+ 0.31 |
+3.38% |
3,581 |
+ 0.71 |
+ 8.10% |
| 33 |
6144得利影 |
10.00 |
+ 0.02 |
+0.20% |
0 |
+ 0.67 |
+ 7.18% |
| 34 |
8928鉅明 |
7.56 |
+ 0.41 |
+5.73% |
112 |
+ 0.48 |
+ 6.78% |
| 35 |
3522宏森 |
16.55 |
+ 0.75 |
+4.75% |
778 |
+ 1.05 |
+ 6.77% |
| 36 |
6125廣運 |
15.80 |
+ 1.00 |
+6.76% |
2,081 |
+ 1.00 |
+ 6.76% |
| 37 |
6121新普 |
190.50 |
+ 3.50 |
+1.87% |
2,233 |
+ 12.00 |
+ 6.72% |
| 38 |
4402福大 |
10.00 |
+ 0.18 |
+1.83% |
205 |
+ 0.62 |
+ 6.61% |
| 39 |
2341英群 |
2.93 |
-0.22 |
-6.98% |
156 |
+ 0.18 |
+ 6.55% |
| 40 |
6236凌越 |
4.79 |
+ 0.30 |
+6.68% |
1 |
+ 0.28 |
+ 6.21% |
| 41 |
3303岱稜 |
13.90 |
+ 0.05 |
+0.36% |
2,073 |
+ 0.80 |
+ 6.11% |
| 42 |
3219倚強 |
4.49 |
-0.16 |
-3.44% |
1 |
+ 0.25 |
+ 5.90% |
| 43 |
1336台翰 |
13.65 |
0.00 |
0.00% |
68 |
+ 0.75 |
+ 5.81% |
| 44 |
6104創惟 |
25.50 |
+ 0.85 |
+3.45% |
793 |
+ 1.40 |
+ 5.81% |
| 45 |
3259鑫創 |
14.80 |
-0.90 |
-5.73% |
214 |
+ 0.80 |
+ 5.71% |
| 46 |
3284太普高 |
13.00 |
+ 0.25 |
+1.96% |
382 |
+ 0.70 |
+ 5.69% |
| 47 |
3548兆利 |
18.70 |
+ 1.20 |
+6.86% |
324 |
+ 1.00 |
+ 5.65% |
| 48 |
5903全家 |
132.00 |
+ 2.00 |
+1.54% |
369 |
+ 7.00 |
+ 5.60% |
| 49 |
6199精威 |
4.62 |
-0.02 |
-0.43% |
3 |
+ 0.24 |
+ 5.48% |
| 50 |
AP01006T基泰SR |
12.13 |
+ 0.18 |
+1.51% |
1,011 |
+ 0.63 |
+ 5.48% |
以上資料、數據僅供參考
evacarry 發表在 痞客邦 留言(1) 人氣()
上市個股週漲幅排行 2011/9/19~2011/9/23
| 1 |
8199廣鎵 |
15.15 |
+ 0.95 |
+6.69% |
9,829 |
+ 2.90 |
+ 23.67% |
| 2 |
3617碩天 |
120.00 |
0.00 |
0.00% |
1,535 |
+ 21.10 |
+ 21.33% |
| 3 |
1527鑽全 |
18.70 |
+ 0.70 |
+3.89% |
1,671 |
+ 3.05 |
+ 19.49% |
| 4 |
8271宇瞻 |
17.05 |
-0.10 |
-0.58% |
9,026 |
+ 2.45 |
+ 16.78% |
| 5 |
2406國碩 |
21.05 |
-1.40 |
-6.24% |
7,083 |
+ 2.87 |
+ 15.80% |
| 6 |
3591艾笛森 |
65.60 |
-0.50 |
-0.76% |
4,354 |
+ 8.60 |
+ 15.09% |
| 7 |
3061璨圓 |
20.40 |
+ 0.30 |
+1.49% |
19,670 |
+ 2.60 |
+ 14.61% |
| 8 |
1762中化生 |
56.00 |
+ 1.10 |
+2.00% |
2,089 |
+ 6.40 |
+ 12.90% |
| 9 |
6172互億 |
3.14 |
+ 0.19 |
+6.44% |
168 |
+ 0.33 |
+ 11.74% |
| 10 |
3013晟銘電 |
28.30 |
-0.05 |
-0.18% |
2,750 |
+ 2.90 |
+ 11.42% |
| 11 |
3545旭曜 |
34.60 |
+ 0.40 |
+1.17% |
8,001 |
+ 3.50 |
+ 11.25% |
| 12 |
911602華豐泰 |
12.90 |
+ 0.55 |
+4.45% |
60 |
+ 1.30 |
+ 11.21% |
| 13 |
3588通嘉 |
68.40 |
-0.10 |
-0.15% |
470 |
+ 6.30 |
+ 10.14% |
| 14 |
2034允強 |
21.00 |
+ 1.15 |
+5.79% |
1,115 |
+ 1.90 |
+ 9.95% |
| 15 |
8016矽創 |
37.40 |
-1.70 |
-4.35% |
3,076 |
+ 3.10 |
+ 9.04% |
| 16 |
2361鴻友 |
2.25 |
0.00 |
0.00% |
4 |
+ 0.18 |
+ 8.70% |
| 17 |
1721三晃 |
8.71 |
+ 0.04 |
+0.46% |
803 |
+ 0.66 |
+ 8.20% |
| 18 |
1470大統染 |
12.35 |
-0.05 |
-0.40% |
50 |
+ 0.85 |
+ 7.39% |
| 19 |
5305敦南 |
16.00 |
-1.05 |
-6.16% |
3,069 |
+ 1.10 |
+ 7.38% |
| 20 |
3557嘉威 |
8.75 |
-0.38 |
-4.16% |
933 |
+ 0.59 |
+ 7.23% |
| 21 |
9955佳龍 |
36.60 |
-1.20 |
-3.17% |
256 |
+ 2.40 |
+ 7.02% |
| 22 |
3356奇偶 |
101.00 |
+ 1.20 |
+1.20% |
1,513 |
+ 6.60 |
+ 6.99% |
| 23 |
2384勝華 |
26.20 |
-1.95 |
-6.93% |
81,138 |
+ 1.70 |
+ 6.94% |
| 24 |
1539巨庭 |
6.89 |
+ 0.42 |
+6.49% |
7 |
+ 0.44 |
+ 6.82% |
| 25 |
3038全台 |
6.60 |
-0.23 |
-3.37% |
806 |
+ 0.40 |
+ 6.45% |
| 26 |
1438裕豐 |
2.35 |
+ 0.08 |
+3.52% |
7 |
+ 0.14 |
+ 6.33% |
| 27 |
2443新利虹 |
2.86 |
-0.16 |
-5.30% |
1,209 |
+ 0.17 |
+ 6.32% |
| 28 |
3432台端 |
12.85 |
+ 0.80 |
+6.64% |
222 |
+ 0.75 |
+ 6.20% |
| 29 |
2457飛宏 |
42.30 |
-1.10 |
-2.53% |
10,057 |
+ 2.30 |
+ 5.75% |
| 30 |
2458義隆 |
31.60 |
-1.75 |
-5.25% |
7,140 |
+ 1.70 |
+ 5.69% |
| 31 |
1475本盟 |
6.67 |
+ 0.08 |
+1.21% |
13 |
+ 0.35 |
+ 5.54% |
| 32 |
2489瑞軒 |
16.35 |
-0.10 |
-0.61% |
3,727 |
+ 0.85 |
+ 5.48% |
| 33 |
9935慶豐富 |
3.85 |
-0.15 |
-3.75% |
209 |
+ 0.20 |
+ 5.48% |
| 34 |
2314台揚 |
7.16 |
-0.27 |
-3.63% |
2,596 |
+ 0.37 |
+ 5.45% |
| 35 |
3041揚智 |
33.95 |
-1.85 |
-5.17% |
5,683 |
+ 1.65 |
+ 5.11% |
| 36 |
4934太極 |
17.20 |
-0.50 |
-2.82% |
579 |
+ 0.75 |
+ 4.56% |
| 37 |
2539櫻花建 |
21.50 |
-0.15 |
-0.69% |
6 |
+ 0.90 |
+ 4.37% |
| 38 |
2408南科 |
3.98 |
0.00 |
0.00% |
1,442 |
+ 0.16 |
+ 4.19% |
| 39 |
2454聯發科 |
324.00 |
-24.00 |
-6.90% |
26,734 |
+ 13.00 |
+ 4.18% |
| 40 |
6605帝寶 |
55.30 |
-1.00 |
-1.78% |
286 |
+ 1.99 |
+ 3.74% |
| 41 |
2618長榮航 |
18.25 |
+ 1.15 |
+6.73% |
53,034 |
+ 0.65 |
+ 3.69% |
| 42 |
6168宏齊 |
16.30 |
-0.70 |
-4.12% |
971 |
+ 0.55 |
+ 3.49% |
| 43 |
1538正峰新 |
29.65 |
-1.65 |
-5.27% |
871 |
+ 1.00 |
+ 3.49% |
| 44 |
2348力廣 |
2.63 |
+ 0.15 |
+6.05% |
2 |
+ 0.08 |
+ 3.14% |
| 45 |
3701大眾控 |
9.69 |
+ 0.50 |
+5.44% |
6 |
+ 0.29 |
+ 3.09% |
| 46 |
2371大同 |
11.75 |
-0.15 |
-1.26% |
12,379 |
+ 0.35 |
+ 3.07% |
| 47 |
6257矽格 |
21.55 |
-1.40 |
-6.10% |
8,108 |
+ 0.60 |
+ 2.86% |
| 48 |
3049和鑫 |
10.80 |
-0.60 |
-5.26% |
12,072 |
+ 0.30 |
+ 2.86% |
| 49 |
1469理隆 |
9.42 |
+ 0.27 |
+2.95% |
5 |
+ 0.26 |
+ 2.84% |
| 50 |
3494誠研 |
23.85 |
-0.35 |
-1.45% |
475 |
+ 0.65 |
+ 2.80% |
上市個股週漲幅排行 2011/9/19~2011/9/23
| 1 |
3553力積 |
23.60 |
+ 1.50 |
+6.79% |
5,488 |
+ 6.65 |
+ 39.23% |
| 2 |
8092建暐 |
14.25 |
+ 0.85 |
+6.34% |
709 |
+ 3.25 |
+ 29.55% |
| 3 |
5386青雲 |
17.25 |
+ 0.85 |
+5.18% |
1 |
+ 3.75 |
+ 27.78% |
| 4 |
4966KY譜瑞 |
327.00 |
+ 21.00 |
+6.86% |
416 |
+ 62.00 |
+ 23.40% |
| 5 |
6107華美 |
58.80 |
+ 2.80 |
+5.00% |
217 |
+ 10.15 |
+ 20.86% |
| 6 |
4944兆遠 |
23.00 |
+ 1.50 |
+6.98% |
3,090 |
+ 3.95 |
+ 20.73% |
| 7 |
5301祥裕 |
1.93 |
0.00 |
0.00% |
0 |
+ 0.33 |
+ 20.63% |
| 8 |
8277商丞 |
21.10 |
-0.80 |
-3.65% |
3,816 |
+ 3.40 |
+ 19.21% |
| 9 |
8934衡平 |
4.62 |
-0.34 |
-6.85% |
1 |
+ 0.69 |
+ 17.56% |
| 10 |
6134萬旭 |
17.00 |
+ 1.10 |
+6.92% |
1,562 |
+ 2.45 |
+ 16.84% |
| 11 |
5490同亨 |
29.90 |
+ 0.60 |
+2.05% |
2,778 |
+ 4.10 |
+ 15.89% |
| 12 |
5306訊康 |
18.80 |
-1.40 |
-6.93% |
1,296 |
+ 2.30 |
+ 13.94% |
| 13 |
3455由田 |
33.60 |
+ 0.25 |
+0.75% |
5,684 |
+ 3.90 |
+ 13.13% |
| 14 |
5318佳鼎 |
6.45 |
+ 0.33 |
+5.39% |
3 |
+ 0.73 |
+ 12.76% |
| 15 |
3152璟德 |
89.80 |
-0.10 |
-0.11% |
1,290 |
+ 10.10 |
+ 12.67% |
| 16 |
8087華鎂鑫 |
10.00 |
-0.75 |
-6.98% |
312 |
+ 1.10 |
+ 12.36% |
| 17 |
8059凱碩 |
10.05 |
+ 0.64 |
+6.80% |
1,998 |
+ 1.05 |
+ 11.67% |
| 18 |
5314世紀 |
11.15 |
+ 0.70 |
+6.70% |
17,257 |
+ 1.15 |
+ 11.50% |
| 19 |
8121越峰 |
56.70 |
+ 2.20 |
+4.04% |
7,984 |
+ 5.70 |
+ 11.18% |
| 20 |
3624光頡 |
31.70 |
-0.60 |
-1.86% |
1,079 |
+ 3.10 |
+ 10.84% |
| 21 |
5398力瑋 |
23.75 |
+ 0.20 |
+0.85% |
980 |
+ 2.25 |
+ 10.47% |
| 22 |
6241易通展 |
13.90 |
+ 0.90 |
+6.92% |
22 |
+ 1.25 |
+ 9.88% |
| 23 |
5505和旺 |
39.25 |
+ 2.55 |
+6.95% |
1,677 |
+ 3.40 |
+ 9.48% |
| 24 |
3552同致 |
53.80 |
+ 0.30 |
+0.56% |
214 |
+ 4.50 |
+ 9.13% |
| 25 |
5468凱鈺 |
6.52 |
+ 0.42 |
+6.89% |
583 |
+ 0.53 |
+ 8.85% |
| 26 |
3067全域 |
23.80 |
+ 0.15 |
+0.63% |
9 |
+ 1.90 |
+ 8.68% |
| 27 |
3284太普高 |
12.30 |
-0.10 |
-0.81% |
222 |
+ 0.95 |
+ 8.37% |
| 28 |
8935邦泰 |
6.10 |
-0.27 |
-4.24% |
395 |
+ 0.45 |
+ 7.96% |
| 29 |
3325旭品 |
26.30 |
-1.70 |
-6.07% |
4,234 |
+ 1.90 |
+ 7.79% |
| 30 |
3306鼎天 |
23.15 |
-1.40 |
-5.70% |
1,039 |
+ 1.65 |
+ 7.67% |
| 31 |
3582凌耀 |
112.00 |
-4.00 |
-3.45% |
2,007 |
+ 7.50 |
+ 7.18% |
| 32 |
6227茂綸 |
12.50 |
0.00 |
0.00% |
130 |
+ 0.80 |
+ 6.84% |
| 33 |
8923時報 |
19.70 |
+ 1.10 |
+5.91% |
4 |
+ 1.25 |
+ 6.78% |
| 34 |
5205漢康 |
75.50 |
-1.00 |
-1.31% |
653 |
+ 4.70 |
+ 6.64% |
| 35 |
3202樺晟 |
9.99 |
+ 0.65 |
+6.96% |
1,106 |
+ 0.61 |
+ 6.50% |
| 36 |
8916光隆 |
21.05 |
0.00 |
0.00% |
387 |
+ 1.25 |
+ 6.31% |
| 37 |
3546宇峻 |
57.20 |
-0.80 |
-1.38% |
274 |
+ 3.20 |
+ 5.93% |
| 38 |
6101弘捷 |
19.50 |
+ 0.80 |
+4.28% |
14 |
+ 1.00 |
+ 5.41% |
| 39 |
3322建舜電 |
12.05 |
-0.35 |
-2.82% |
106 |
+ 0.60 |
+ 5.24% |
| 40 |
3232昱捷 |
11.85 |
+ 0.75 |
+6.76% |
398 |
+ 0.55 |
+ 4.87% |
| 41 |
3323加百裕 |
24.10 |
0.00 |
0.00% |
1,445 |
+ 1.10 |
+ 4.78% |
| 42 |
6167久正 |
2.00 |
+ 0.13 |
+6.95% |
48 |
+ 0.09 |
+ 4.71% |
| 43 |
8266中日新 |
6.80 |
-0.34 |
-4.76% |
245 |
+ 0.30 |
+ 4.62% |
| 44 |
4912KY聯德 |
28.80 |
-1.95 |
-6.34% |
146 |
+ 1.25 |
+ 4.54% |
| 45 |
3217優群 |
13.90 |
+ 0.55 |
+4.12% |
764 |
+ 0.60 |
+ 4.51% |
| 46 |
5346力晶 |
1.94 |
-0.07 |
-3.48% |
4,730 |
+ 0.08 |
+ 4.30% |
| 47 |
4109加捷 |
17.70 |
+ 0.45 |
+2.61% |
266 |
+ 0.71 |
+ 4.17% |
| 48 |
6103合邦 |
3.85 |
0.00 |
0.00% |
0 |
+ 0.15 |
+ 4.05% |
| 49 |
6124業強 |
31.45 |
-0.35 |
-1.10% |
63 |
+ 1.20 |
+ 3.97% |
| 50 |
1787福盈科 |
10.80 |
-0.40 |
-3.57% |
356 |
+ 0.40 |
+ 3.85% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(0) 人氣()
本週上市排行中出現了IC設計族群
同時IC設計族群開始出現低不破低即將創新高的情形
接下來要密切注意9月營收
以及確認營收回穩之後在晶圓製造和IC封測的連動性
如果這幾個族群出現好消息
則4Q聖誕節的買氣旺季有機會會有帶起買氣
--------
上市個股週漲幅排行 2011/9/13~2011/9/16
evacarry 發表在 痞客邦 留言(0) 人氣()
本週上市排行中出現了IC設計族群
同時IC設計族群開始出現低不破低即將創新高的情形
接下來要密切注意9月營收
以及確認營收回穩之後在晶圓製造和IC封測的連動性
如果這幾個族群出現好消息
則4Q聖誕節的買氣旺季有機會會有帶起買氣
--------
上市個股週漲幅排行 2011/9/13~2011/9/16
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/9/5~2011/9/8
| 1 |
9906興達 |
14.35 |
+ 0.90 |
+6.69% |
42 |
+ 2.60 |
+ 22.13% |
| 2 |
8078華寶 |
39.75 |
+ 2.00 |
+5.30% |
19,362 |
+ 5.50 |
+ 16.06% |
| 3 |
2321東訊 |
3.11 |
+ 0.20 |
+6.87% |
472 |
+ 0.38 |
+ 13.92% |
| 4 |
6172互億 |
2.98 |
+ 0.02 |
+0.68% |
115 |
+ 0.36 |
+ 13.74% |
| 5 |
2323中環 |
5.76 |
+ 0.32 |
+5.88% |
62,830 |
+ 0.65 |
+ 12.72% |
| 6 |
2915潤泰全 |
58.80 |
+ 3.00 |
+5.38% |
18,157 |
+ 6.20 |
+ 11.79% |
| 7 |
2471資通 |
22.20 |
+ 1.45 |
+6.99% |
3,254 |
+ 2.20 |
+ 11.00% |
| 8 |
6235華孚 |
11.20 |
+ 0.50 |
+4.67% |
1,851 |
+ 1.10 |
+ 10.89% |
| 9 |
9106新焦點 |
8.72 |
+ 0.57 |
+6.99% |
1,483 |
+ 0.84 |
+ 10.66% |
| 10 |
4984科納 |
146.00 |
+ 9.50 |
+6.96% |
916 |
+ 14.00 |
+ 10.61% |
| 11 |
1516川飛 |
6.50 |
-0.10 |
-1.52% |
186 |
+ 0.59 |
+ 9.98% |
| 12 |
2705六福 |
20.20 |
+ 1.30 |
+6.88% |
10,654 |
+ 1.80 |
+ 9.78% |
| 13 |
2498宏達電 |
810.00 |
+ 27.00 |
+3.45% |
8,475 |
+ 69.00 |
+ 9.31% |
| 14 |
3005神基 |
20.00 |
0.00 |
0.00% |
30,766 |
+ 1.70 |
+ 9.29% |
| 15 |
2477美隆電 |
13.60 |
+ 0.85 |
+6.67% |
197 |
+ 1.15 |
+ 9.24% |
| 16 |
8046南電 |
103.50 |
0.00 |
0.00% |
1,812 |
+ 8.50 |
+ 8.95% |
| 17 |
4906正文 |
27.10 |
+ 1.65 |
+6.48% |
3,349 |
+ 2.20 |
+ 8.84% |
| 18 |
6277宏正 |
61.40 |
+ 2.20 |
+3.72% |
641 |
+ 4.90 |
+ 8.67% |
| 19 |
3004豐達科 |
26.60 |
+ 1.60 |
+6.40% |
333 |
+ 2.00 |
+ 8.13% |
| 20 |
8101華冠 |
19.50 |
+ 0.50 |
+2.63% |
15,568 |
+ 1.45 |
+ 8.03% |
| 21 |
2354鴻準 |
110.00 |
+ 6.00 |
+5.77% |
16,029 |
+ 8.00 |
+ 7.84% |
| 22 |
2468華經 |
15.90 |
-0.45 |
-2.75% |
1,433 |
+ 1.15 |
+ 7.80% |
| 23 |
6205詮欣 |
18.00 |
-0.05 |
-0.28% |
173 |
+ 1.30 |
+ 7.78% |
| 24 |
3584介面 |
49.45 |
+ 1.35 |
+2.81% |
5,018 |
+ 3.30 |
+ 7.15% |
| 25 |
6176瑞儀 |
105.50 |
+ 1.00 |
+0.96% |
10,743 |
+ 7.00 |
+ 7.11% |
| 26 |
2353宏碁 |
37.10 |
+ 1.85 |
+5.25% |
67,268 |
+ 2.40 |
+ 6.92% |
| 27 |
3376新日興 |
55.70 |
+ 2.70 |
+5.09% |
2,334 |
+ 3.60 |
+ 6.90% |
| 28 |
2313華通 |
13.30 |
+ 0.85 |
+6.83% |
48,283 |
+ 0.85 |
+ 6.83% |
| 29 |
2462良得電 |
26.00 |
+ 0.45 |
+1.76% |
1,244 |
+ 1.65 |
+ 6.78% |
| 30 |
2474可成 |
236.50 |
-1.50 |
-0.63% |
5,841 |
+ 15.00 |
+ 6.77% |
| 31 |
6269台郡 |
91.40 |
+ 5.70 |
+6.65% |
9,522 |
+ 5.40 |
+ 6.28% |
| 32 |
1536和大 |
12.70 |
+ 0.80 |
+6.72% |
1,094 |
+ 0.75 |
+ 6.28% |
| 33 |
9151旺旺 |
26.85 |
+ 0.35 |
+1.32% |
475 |
+ 1.56 |
+ 6.19% |
| 34 |
2349錸德 |
5.84 |
+ 0.07 |
+1.21% |
34,936 |
+ 0.34 |
+ 6.18% |
| 35 |
2480敦陽科 |
33.40 |
-0.10 |
-0.30% |
3,100 |
+ 1.90 |
+ 6.03% |
| 36 |
2496卓越 |
4.45 |
0.00 |
0.00% |
1 |
+ 0.25 |
+ 5.95% |
| 37 |
2438英誌 |
3.92 |
+ 0.18 |
+4.81% |
35 |
+ 0.22 |
+ 5.95% |
| 38 |
2704國賓 |
36.70 |
+ 0.70 |
+1.94% |
2,043 |
+ 2.05 |
+ 5.92% |
| 39 |
6209今國光 |
43.00 |
+ 0.30 |
+0.70% |
2,964 |
+ 2.40 |
+ 5.91% |
| 40 |
2420新巨 |
22.70 |
+ 0.40 |
+1.79% |
3,032 |
+ 1.20 |
+ 5.58% |
| 41 |
2402毅嘉 |
14.30 |
+ 0.35 |
+2.51% |
3,877 |
+ 0.75 |
+ 5.54% |
| 42 |
8033雷虎 |
8.67 |
+ 0.42 |
+5.09% |
574 |
+ 0.44 |
+ 5.35% |
| 43 |
2444友旺 |
5.76 |
+ 0.01 |
+0.17% |
333 |
+ 0.29 |
+ 5.30% |
| 44 |
3018同開 |
16.65 |
-0.85 |
-4.86% |
106 |
+ 0.80 |
+ 5.05% |
| 45 |
3443創意 |
109.50 |
+ 0.50 |
+0.46% |
1,758 |
+ 5.00 |
+ 4.78% |
| 46 |
3056總太 |
24.35 |
+ 0.45 |
+1.88% |
266 |
+ 1.10 |
+ 4.73% |
| 47 |
2367燿華 |
14.45 |
+ 0.50 |
+3.58% |
8,087 |
+ 0.65 |
+ 4.71% |
| 48 |
3536誠創 |
5.35 |
+ 0.03 |
+0.56% |
319 |
+ 0.24 |
+ 4.70% |
| 49 |
2392正崴 |
74.10 |
+ 0.80 |
+1.09% |
14,414 |
+ 3.20 |
+ 4.51% |
| 50 |
9945潤泰新 |
35.10 |
+ 0.95 |
+2.78% |
7,910 |
+ 1.50 |
+ 4.46% |
上櫃個股週漲幅排行 2011/9/5~2011/9/8
| 1 |
3069寶晟科 |
24.10 |
+ 1.55 |
+6.87% |
128 |
+ 6.80 |
+ 39.31% |
| 2 |
3521鴻翊 |
34.20 |
+ 2.20 |
+6.88% |
438 |
+ 6.70 |
+ 24.36% |
| 3 |
5318佳鼎 |
5.02 |
+ 0.30 |
+6.36% |
7 |
+ 0.91 |
+ 22.14% |
| 4 |
3226至寶電 |
18.40 |
+ 0.60 |
+3.37% |
316 |
+ 3.20 |
+ 21.05% |
| 5 |
6245立端 |
25.85 |
+ 0.90 |
+3.61% |
2,711 |
+ 3.85 |
+ 17.50% |
| 6 |
5450寶聯 |
14.20 |
-0.05 |
-0.35% |
316 |
+ 1.95 |
+ 15.92% |
| 7 |
6140訊達 |
14.20 |
+ 0.75 |
+5.58% |
416 |
+ 1.90 |
+ 15.45% |
| 8 |
3687歐買尬 |
247.50 |
-2.00 |
-0.80% |
483 |
+ 32.92 |
+ 15.34% |
| 9 |
6242亨豐科技 |
3.08 |
+ 0.20 |
+6.94% |
61 |
+ 0.40 |
+ 14.93% |
| 10 |
6217中探針 |
35.20 |
-0.60 |
-1.68% |
524 |
+ 4.45 |
+ 14.47% |
| 11 |
8906花王 |
6.30 |
-0.08 |
-1.25% |
31 |
+ 0.75 |
+ 13.51% |
| 12 |
6259百徽 |
7.55 |
+ 0.26 |
+3.57% |
68 |
+ 0.85 |
+ 12.69% |
| 13 |
5306訊康 |
14.75 |
+ 0.95 |
+6.88% |
839 |
+ 1.55 |
+ 11.74% |
| 14 |
5209新鼎 |
71.20 |
+ 2.80 |
+4.09% |
745 |
+ 7.00 |
+ 10.90% |
| 15 |
3629卓韋 |
21.95 |
+ 0.05 |
+0.23% |
121 |
+ 2.15 |
+ 10.86% |
| 16 |
3211順達科 |
121.50 |
+ 7.50 |
+6.58% |
7,520 |
+ 11.50 |
+ 10.45% |
| 17 |
5201凱衛 |
12.50 |
+ 0.80 |
+6.84% |
737 |
+ 1.15 |
+ 10.13% |
| 18 |
3362先進光 |
18.70 |
-1.00 |
-5.08% |
24 |
+ 1.70 |
+ 10.00% |
| 19 |
8934衡平 |
3.46 |
+ 0.21 |
+6.46% |
4 |
+ 0.31 |
+ 9.84% |
| 20 |
3126信億 |
43.60 |
+ 0.60 |
+1.40% |
267 |
+ 3.90 |
+ 9.82% |
| 21 |
2061風青 |
28.50 |
+ 0.60 |
+2.15% |
172 |
+ 2.50 |
+ 9.62% |
| 22 |
3685政翔 |
23.00 |
-0.40 |
-1.71% |
104 |
+ 2.00 |
+ 9.52% |
| 23 |
3431長天 |
15.60 |
+ 1.00 |
+6.85% |
695 |
+ 1.25 |
+ 8.71% |
| 24 |
8032光菱 |
34.00 |
+ 0.70 |
+2.10% |
489 |
+ 2.70 |
+ 8.63% |
| 25 |
6506雙邦 |
16.00 |
-1.00 |
-5.88% |
201 |
+ 1.25 |
+ 8.47% |
| 26 |
8086宏捷 |
22.45 |
+ 1.45 |
+6.90% |
6,495 |
+ 1.65 |
+ 7.93% |
| 27 |
5212凌網 |
19.50 |
-0.60 |
-2.99% |
230 |
+ 1.40 |
+ 7.73% |
| 28 |
3252海灣科 |
15.50 |
-0.30 |
-1.90% |
0 |
+ 1.10 |
+ 7.64% |
| 29 |
6107華美 |
41.50 |
+ 1.05 |
+2.60% |
49 |
+ 2.90 |
+ 7.51% |
| 30 |
3221台嘉碩 |
13.20 |
-0.05 |
-0.38% |
81 |
+ 0.90 |
+ 7.32% |
| 31 |
6163華電網 |
11.80 |
+ 0.10 |
+0.85% |
733 |
+ 0.80 |
+ 7.27% |
| 32 |
8097鴻松 |
3.32 |
0.00 |
0.00% |
0 |
+ 0.22 |
+ 7.10% |
| 33 |
8087華鎂鑫 |
9.52 |
+ 0.61 |
+6.85% |
96 |
+ 0.63 |
+ 7.09% |
| 34 |
8053巨擘 |
7.60 |
0.00 |
0.00% |
331 |
+ 0.50 |
+ 7.04% |
| 35 |
3162精確 |
10.70 |
+ 0.05 |
+0.47% |
431 |
+ 0.70 |
+ 7.00% |
| 36 |
3324雙鴻 |
31.60 |
+ 0.55 |
+1.77% |
3,724 |
+ 2.05 |
+ 6.94% |
| 37 |
3092鴻碩 |
16.85 |
+ 1.10 |
+6.98% |
225 |
+ 1.05 |
+ 6.65% |
| 38 |
6135佳營 |
7.94 |
+ 0.14 |
+1.79% |
58 |
+ 0.49 |
+ 6.58% |
| 39 |
6109亞元 |
7.53 |
+ 0.33 |
+4.58% |
29 |
+ 0.45 |
+ 6.36% |
| 40 |
8048德勝 |
12.80 |
+ 0.60 |
+4.92% |
63 |
+ 0.75 |
+ 6.22% |
| 41 |
4430耀億 |
56.40 |
+ 2.60 |
+4.83% |
326 |
+ 3.20 |
+ 6.02% |
| 42 |
3095及成 |
13.25 |
+ 0.40 |
+3.11% |
1,852 |
+ 0.75 |
+ 6.00% |
| 43 |
5301祥裕 |
1.80 |
+ 0.10 |
+5.88% |
2 |
+ 0.10 |
+ 5.88% |
| 44 |
8287英格爾 |
74.00 |
+ 0.40 |
+0.54% |
929 |
+ 4.10 |
+ 5.87% |
| 45 |
6228全譜 |
6.68 |
+ 0.33 |
+5.20% |
141 |
+ 0.37 |
+ 5.86% |
| 46 |
4502源恆 |
6.45 |
0.00 |
0.00% |
0 |
+ 0.34 |
+ 5.56% |
| 47 |
4911德英 |
70.50 |
+ 3.60 |
+5.38% |
146 |
+ 3.60 |
+ 5.38% |
| 48 |
3115寶島極 |
13.80 |
+ 0.45 |
+3.37% |
134 |
+ 0.70 |
+ 5.34% |
| 49 |
3230錦明 |
8.94 |
+ 0.39 |
+4.56% |
44 |
+ 0.44 |
+ 5.18% |
| 50 |
6167久正 |
1.65 |
+ 0.01 |
+0.61% |
9 |
+ 0.08 |
+ 5.10% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(1) 人氣()
上市個股週漲幅排行 2011/9/5~2011/9/8
| 1 |
9906興達 |
14.35 |
+ 0.90 |
+6.69% |
42 |
+ 2.60 |
+ 22.13% |
| 2 |
8078華寶 |
39.75 |
+ 2.00 |
+5.30% |
19,362 |
+ 5.50 |
+ 16.06% |
| 3 |
2321東訊 |
3.11 |
+ 0.20 |
+6.87% |
472 |
+ 0.38 |
+ 13.92% |
| 4 |
6172互億 |
2.98 |
+ 0.02 |
+0.68% |
115 |
+ 0.36 |
+ 13.74% |
| 5 |
2323中環 |
5.76 |
+ 0.32 |
+5.88% |
62,830 |
+ 0.65 |
+ 12.72% |
| 6 |
2915潤泰全 |
58.80 |
+ 3.00 |
+5.38% |
18,157 |
+ 6.20 |
+ 11.79% |
| 7 |
2471資通 |
22.20 |
+ 1.45 |
+6.99% |
3,254 |
+ 2.20 |
+ 11.00% |
| 8 |
6235華孚 |
11.20 |
+ 0.50 |
+4.67% |
1,851 |
+ 1.10 |
+ 10.89% |
| 9 |
9106新焦點 |
8.72 |
+ 0.57 |
+6.99% |
1,483 |
+ 0.84 |
+ 10.66% |
| 10 |
4984科納 |
146.00 |
+ 9.50 |
+6.96% |
916 |
+ 14.00 |
+ 10.61% |
| 11 |
1516川飛 |
6.50 |
-0.10 |
-1.52% |
186 |
+ 0.59 |
+ 9.98% |
| 12 |
2705六福 |
20.20 |
+ 1.30 |
+6.88% |
10,654 |
+ 1.80 |
+ 9.78% |
| 13 |
2498宏達電 |
810.00 |
+ 27.00 |
+3.45% |
8,475 |
+ 69.00 |
+ 9.31% |
| 14 |
3005神基 |
20.00 |
0.00 |
0.00% |
30,766 |
+ 1.70 |
+ 9.29% |
| 15 |
2477美隆電 |
13.60 |
+ 0.85 |
+6.67% |
197 |
+ 1.15 |
+ 9.24% |
| 16 |
8046南電 |
103.50 |
0.00 |
0.00% |
1,812 |
+ 8.50 |
+ 8.95% |
| 17 |
4906正文 |
27.10 |
+ 1.65 |
+6.48% |
3,349 |
+ 2.20 |
+ 8.84% |
| 18 |
6277宏正 |
61.40 |
+ 2.20 |
+3.72% |
641 |
+ 4.90 |
+ 8.67% |
| 19 |
3004豐達科 |
26.60 |
+ 1.60 |
+6.40% |
333 |
+ 2.00 |
+ 8.13% |
| 20 |
8101華冠 |
19.50 |
+ 0.50 |
+2.63% |
15,568 |
+ 1.45 |
+ 8.03% |
| 21 |
2354鴻準 |
110.00 |
+ 6.00 |
+5.77% |
16,029 |
+ 8.00 |
+ 7.84% |
| 22 |
2468華經 |
15.90 |
-0.45 |
-2.75% |
1,433 |
+ 1.15 |
+ 7.80% |
| 23 |
6205詮欣 |
18.00 |
-0.05 |
-0.28% |
173 |
+ 1.30 |
+ 7.78% |
| 24 |
3584介面 |
49.45 |
+ 1.35 |
+2.81% |
5,018 |
+ 3.30 |
+ 7.15% |
| 25 |
6176瑞儀 |
105.50 |
+ 1.00 |
+0.96% |
10,743 |
+ 7.00 |
+ 7.11% |
| 26 |
2353宏碁 |
37.10 |
+ 1.85 |
+5.25% |
67,268 |
+ 2.40 |
+ 6.92% |
| 27 |
3376新日興 |
55.70 |
+ 2.70 |
+5.09% |
2,334 |
+ 3.60 |
+ 6.90% |
| 28 |
2313華通 |
13.30 |
+ 0.85 |
+6.83% |
48,283 |
+ 0.85 |
+ 6.83% |
| 29 |
2462良得電 |
26.00 |
+ 0.45 |
+1.76% |
1,244 |
+ 1.65 |
+ 6.78% |
| 30 |
2474可成 |
236.50 |
-1.50 |
-0.63% |
5,841 |
+ 15.00 |
+ 6.77% |
| 31 |
6269台郡 |
91.40 |
+ 5.70 |
+6.65% |
9,522 |
+ 5.40 |
+ 6.28% |
| 32 |
1536和大 |
12.70 |
+ 0.80 |
+6.72% |
1,094 |
+ 0.75 |
+ 6.28% |
| 33 |
9151旺旺 |
26.85 |
+ 0.35 |
+1.32% |
475 |
+ 1.56 |
+ 6.19% |
| 34 |
2349錸德 |
5.84 |
+ 0.07 |
+1.21% |
34,936 |
+ 0.34 |
+ 6.18% |
| 35 |
2480敦陽科 |
33.40 |
-0.10 |
-0.30% |
3,100 |
+ 1.90 |
+ 6.03% |
| 36 |
2496卓越 |
4.45 |
0.00 |
0.00% |
1 |
+ 0.25 |
+ 5.95% |
| 37 |
2438英誌 |
3.92 |
+ 0.18 |
+4.81% |
35 |
+ 0.22 |
+ 5.95% |
| 38 |
2704國賓 |
36.70 |
+ 0.70 |
+1.94% |
2,043 |
+ 2.05 |
+ 5.92% |
| 39 |
6209今國光 |
43.00 |
+ 0.30 |
+0.70% |
2,964 |
+ 2.40 |
+ 5.91% |
| 40 |
2420新巨 |
22.70 |
+ 0.40 |
+1.79% |
3,032 |
+ 1.20 |
+ 5.58% |
| 41 |
2402毅嘉 |
14.30 |
+ 0.35 |
+2.51% |
3,877 |
+ 0.75 |
+ 5.54% |
| 42 |
8033雷虎 |
8.67 |
+ 0.42 |
+5.09% |
574 |
+ 0.44 |
+ 5.35% |
| 43 |
2444友旺 |
5.76 |
+ 0.01 |
+0.17% |
333 |
+ 0.29 |
+ 5.30% |
| 44 |
3018同開 |
16.65 |
-0.85 |
-4.86% |
106 |
+ 0.80 |
+ 5.05% |
| 45 |
3443創意 |
109.50 |
+ 0.50 |
+0.46% |
1,758 |
+ 5.00 |
+ 4.78% |
| 46 |
3056總太 |
24.35 |
+ 0.45 |
+1.88% |
266 |
+ 1.10 |
+ 4.73% |
| 47 |
2367燿華 |
14.45 |
+ 0.50 |
+3.58% |
8,087 |
+ 0.65 |
+ 4.71% |
| 48 |
3536誠創 |
5.35 |
+ 0.03 |
+0.56% |
319 |
+ 0.24 |
+ 4.70% |
| 49 |
2392正崴 |
74.10 |
+ 0.80 |
+1.09% |
14,414 |
+ 3.20 |
+ 4.51% |
| 50 |
9945潤泰新 |
35.10 |
+ 0.95 |
+2.78% |
7,910 |
+ 1.50 |
+ 4.46% |
上櫃個股週漲幅排行 2011/9/5~2011/9/8
| 1 |
3069寶晟科 |
24.10 |
+ 1.55 |
+6.87% |
128 |
+ 6.80 |
+ 39.31% |
| 2 |
3521鴻翊 |
34.20 |
+ 2.20 |
+6.88% |
438 |
+ 6.70 |
+ 24.36% |
| 3 |
5318佳鼎 |
5.02 |
+ 0.30 |
+6.36% |
7 |
+ 0.91 |
+ 22.14% |
| 4 |
3226至寶電 |
18.40 |
+ 0.60 |
+3.37% |
316 |
+ 3.20 |
+ 21.05% |
| 5 |
6245立端 |
25.85 |
+ 0.90 |
+3.61% |
2,711 |
+ 3.85 |
+ 17.50% |
| 6 |
5450寶聯 |
14.20 |
-0.05 |
-0.35% |
316 |
+ 1.95 |
+ 15.92% |
| 7 |
6140訊達 |
14.20 |
+ 0.75 |
+5.58% |
416 |
+ 1.90 |
+ 15.45% |
| 8 |
3687歐買尬 |
247.50 |
-2.00 |
-0.80% |
483 |
+ 32.92 |
+ 15.34% |
| 9 |
6242亨豐科技 |
3.08 |
+ 0.20 |
+6.94% |
61 |
+ 0.40 |
+ 14.93% |
| 10 |
6217中探針 |
35.20 |
-0.60 |
-1.68% |
524 |
+ 4.45 |
+ 14.47% |
| 11 |
8906花王 |
6.30 |
-0.08 |
-1.25% |
31 |
+ 0.75 |
+ 13.51% |
| 12 |
6259百徽 |
7.55 |
+ 0.26 |
+3.57% |
68 |
+ 0.85 |
+ 12.69% |
| 13 |
5306訊康 |
14.75 |
+ 0.95 |
+6.88% |
839 |
+ 1.55 |
+ 11.74% |
| 14 |
5209新鼎 |
71.20 |
+ 2.80 |
+4.09% |
745 |
+ 7.00 |
+ 10.90% |
| 15 |
3629卓韋 |
21.95 |
+ 0.05 |
+0.23% |
121 |
+ 2.15 |
+ 10.86% |
| 16 |
3211順達科 |
121.50 |
+ 7.50 |
+6.58% |
7,520 |
+ 11.50 |
+ 10.45% |
| 17 |
5201凱衛 |
12.50 |
+ 0.80 |
+6.84% |
737 |
+ 1.15 |
+ 10.13% |
| 18 |
3362先進光 |
18.70 |
-1.00 |
-5.08% |
24 |
+ 1.70 |
+ 10.00% |
| 19 |
8934衡平 |
3.46 |
+ 0.21 |
+6.46% |
4 |
+ 0.31 |
+ 9.84% |
| 20 |
3126信億 |
43.60 |
+ 0.60 |
+1.40% |
267 |
+ 3.90 |
+ 9.82% |
| 21 |
2061風青 |
28.50 |
+ 0.60 |
+2.15% |
172 |
+ 2.50 |
+ 9.62% |
| 22 |
3685政翔 |
23.00 |
-0.40 |
-1.71% |
104 |
+ 2.00 |
+ 9.52% |
| 23 |
3431長天 |
15.60 |
+ 1.00 |
+6.85% |
695 |
+ 1.25 |
+ 8.71% |
| 24 |
8032光菱 |
34.00 |
+ 0.70 |
+2.10% |
489 |
+ 2.70 |
+ 8.63% |
| 25 |
6506雙邦 |
16.00 |
-1.00 |
-5.88% |
201 |
+ 1.25 |
+ 8.47% |
| 26 |
8086宏捷 |
22.45 |
+ 1.45 |
+6.90% |
6,495 |
+ 1.65 |
+ 7.93% |
| 27 |
5212凌網 |
19.50 |
-0.60 |
-2.99% |
230 |
+ 1.40 |
+ 7.73% |
| 28 |
3252海灣科 |
15.50 |
-0.30 |
-1.90% |
0 |
+ 1.10 |
+ 7.64% |
| 29 |
6107華美 |
41.50 |
+ 1.05 |
+2.60% |
49 |
+ 2.90 |
+ 7.51% |
| 30 |
3221台嘉碩 |
13.20 |
-0.05 |
-0.38% |
81 |
+ 0.90 |
+ 7.32% |
| 31 |
6163華電網 |
11.80 |
+ 0.10 |
+0.85% |
733 |
+ 0.80 |
+ 7.27% |
| 32 |
8097鴻松 |
3.32 |
0.00 |
0.00% |
0 |
+ 0.22 |
+ 7.10% |
| 33 |
8087華鎂鑫 |
9.52 |
+ 0.61 |
+6.85% |
96 |
+ 0.63 |
+ 7.09% |
| 34 |
8053巨擘 |
7.60 |
0.00 |
0.00% |
331 |
+ 0.50 |
+ 7.04% |
| 35 |
3162精確 |
10.70 |
+ 0.05 |
+0.47% |
431 |
+ 0.70 |
+ 7.00% |
| 36 |
3324雙鴻 |
31.60 |
+ 0.55 |
+1.77% |
3,724 |
+ 2.05 |
+ 6.94% |
| 37 |
3092鴻碩 |
16.85 |
+ 1.10 |
+6.98% |
225 |
+ 1.05 |
+ 6.65% |
| 38 |
6135佳營 |
7.94 |
+ 0.14 |
+1.79% |
58 |
+ 0.49 |
+ 6.58% |
| 39 |
6109亞元 |
7.53 |
+ 0.33 |
+4.58% |
29 |
+ 0.45 |
+ 6.36% |
| 40 |
8048德勝 |
12.80 |
+ 0.60 |
+4.92% |
63 |
+ 0.75 |
+ 6.22% |
| 41 |
4430耀億 |
56.40 |
+ 2.60 |
+4.83% |
326 |
+ 3.20 |
+ 6.02% |
| 42 |
3095及成 |
13.25 |
+ 0.40 |
+3.11% |
1,852 |
+ 0.75 |
+ 6.00% |
| 43 |
5301祥裕 |
1.80 |
+ 0.10 |
+5.88% |
2 |
+ 0.10 |
+ 5.88% |
| 44 |
8287英格爾 |
74.00 |
+ 0.40 |
+0.54% |
929 |
+ 4.10 |
+ 5.87% |
| 45 |
6228全譜 |
6.68 |
+ 0.33 |
+5.20% |
141 |
+ 0.37 |
+ 5.86% |
| 46 |
4502源恆 |
6.45 |
0.00 |
0.00% |
0 |
+ 0.34 |
+ 5.56% |
| 47 |
4911德英 |
70.50 |
+ 3.60 |
+5.38% |
146 |
+ 3.60 |
+ 5.38% |
| 48 |
3115寶島極 |
13.80 |
+ 0.45 |
+3.37% |
134 |
+ 0.70 |
+ 5.34% |
| 49 |
3230錦明 |
8.94 |
+ 0.39 |
+4.56% |
44 |
+ 0.44 |
+ 5.18% |
| 50 |
6167久正 |
1.65 |
+ 0.01 |
+0.61% |
9 |
+ 0.08 |
+ 5.10% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(1) 人氣()
上市個股週漲幅排行 2011/8/29~2011/9/2
| 1 |
911602華豐泰 |
13.50 |
+ 0.25 |
+1.89% |
613 |
+ 3.30 |
+ 32.35% |
| 2 |
3533嘉澤 |
85.40 |
+ 5.50 |
+6.88% |
4,741 |
+ 17.80 |
+ 26.33% |
| 3 |
1529樂士 |
5.00 |
-0.10 |
-1.96% |
475 |
+ 1.00 |
+ 25.00% |
| 4 |
2427三商電 |
18.65 |
+ 1.15 |
+6.57% |
19,541 |
+ 3.55 |
+ 23.51% |
| 5 |
3596智易 |
34.30 |
0.00 |
0.00% |
2,447 |
+ 6.40 |
+ 22.94% |
| 6 |
2348力廣 |
2.42 |
+ 0.12 |
+5.22% |
2 |
+ 0.45 |
+ 22.84% |
| 7 |
3257虹冠 |
28.00 |
-0.95 |
-3.28% |
252 |
+ 5.20 |
+ 22.81% |
| 8 |
9157陽光能 |
8.35 |
+ 0.54 |
+6.91% |
1,622 |
+ 1.54 |
+ 22.61% |
| 9 |
8131福懋科 |
29.45 |
+ 0.15 |
+0.51% |
1,936 |
+ 5.35 |
+ 22.20% |
| 10 |
8215明基材 |
14.30 |
+ 0.20 |
+1.42% |
818 |
+ 2.50 |
+ 21.19% |
| 11 |
3043科風 |
30.00 |
+ 1.70 |
+6.01% |
12,970 |
+ 5.20 |
+ 20.97% |
| 12 |
2915潤泰全 |
52.60 |
+ 0.50 |
+0.96% |
8,607 |
+ 9.10 |
+ 20.92% |
| 13 |
1538正峰新 |
30.25 |
+ 1.60 |
+5.58% |
2,777 |
+ 5.20 |
+ 20.76% |
| 14 |
2353宏碁 |
34.70 |
+ 0.90 |
+2.66% |
20,825 |
+ 5.85 |
+ 20.28% |
| 15 |
2468華經 |
14.75 |
+ 0.95 |
+6.88% |
1,225 |
+ 2.40 |
+ 19.43% |
| 16 |
3481奇美電 |
13.60 |
+ 0.40 |
+3.03% |
61,235 |
+ 2.20 |
+ 19.30% |
| 17 |
2453凌群 |
10.65 |
+ 0.66 |
+6.61% |
965 |
+ 1.70 |
+ 18.99% |
| 18 |
8103瀚荃 |
37.35 |
+ 0.45 |
+1.22% |
630 |
+ 5.90 |
+ 18.76% |
| 19 |
3060銘異 |
66.50 |
+ 2.60 |
+4.07% |
4,287 |
+ 10.50 |
+ 18.75% |
| 20 |
2705六福 |
18.40 |
+ 1.20 |
+6.98% |
8,170 |
+ 2.90 |
+ 18.71% |
| 21 |
2317鴻海 |
76.00 |
+ 1.90 |
+2.56% |
65,784 |
+ 11.80 |
+ 18.38% |
| 22 |
2402毅嘉 |
13.55 |
+ 0.85 |
+6.69% |
5,652 |
+ 2.10 |
+ 18.34% |
| 23 |
3501維熹 |
36.20 |
-0.40 |
-1.09% |
323 |
+ 5.60 |
+ 18.30% |
| 24 |
2905三商行 |
35.00 |
+ 0.85 |
+2.49% |
9,163 |
+ 5.40 |
+ 18.24% |
| 25 |
2420新巨 |
21.50 |
+ 0.15 |
+0.70% |
708 |
+ 3.30 |
+ 18.13% |
| 26 |
8021尖點 |
24.20 |
+ 1.05 |
+4.54% |
970 |
+ 3.70 |
+ 18.05% |
| 27 |
2024志聯 |
8.46 |
-0.04 |
-0.47% |
676 |
+ 1.26 |
+ 17.50% |
| 28 |
9945潤泰新 |
33.60 |
+ 0.65 |
+1.97% |
3,929 |
+ 5.00 |
+ 17.48% |
| 29 |
2511太子 |
27.30 |
-0.70 |
-2.50% |
5,702 |
+ 4.00 |
+ 17.17% |
| 30 |
8078華寶 |
34.25 |
+ 0.75 |
+2.24% |
13,113 |
+ 4.95 |
+ 16.89% |
| 31 |
2393億光 |
55.50 |
+ 1.10 |
+2.02% |
7,865 |
+ 8.00 |
+ 16.84% |
| 32 |
1528恩德 |
16.10 |
+ 0.15 |
+0.94% |
1,008 |
+ 2.32 |
+ 16.82% |
| 33 |
2352佳世達 |
8.40 |
+ 0.25 |
+3.07% |
8,239 |
+ 1.18 |
+ 16.34% |
| 34 |
2527宏璟 |
15.90 |
+ 0.05 |
+0.32% |
446 |
+ 2.20 |
+ 16.06% |
| 35 |
2417圓剛 |
27.50 |
+ 0.10 |
+0.36% |
4,934 |
+ 3.80 |
+ 16.03% |
| 36 |
3189景碩 |
105.00 |
0.00 |
0.00% |
3,884 |
+ 14.40 |
+ 15.89% |
| 37 |
3598奕力 |
72.70 |
+ 2.30 |
+3.27% |
2,708 |
+ 9.90 |
+ 15.76% |
| 38 |
2409友達 |
14.15 |
+ 0.15 |
+1.07% |
55,687 |
+ 1.90 |
+ 15.51% |
| 39 |
3042晶技 |
34.40 |
+ 0.75 |
+2.23% |
961 |
+ 4.60 |
+ 15.44% |
| 40 |
1231聯華食 |
45.90 |
0.00 |
0.00% |
1,797 |
+ 6.00 |
+ 15.04% |
| 41 |
8249菱光 |
16.90 |
+ 1.00 |
+6.29% |
958 |
+ 2.20 |
+ 14.97% |
| 42 |
3015全漢 |
25.40 |
+ 0.60 |
+2.42% |
1,177 |
+ 3.30 |
+ 14.93% |
| 43 |
6271同欣電 |
77.00 |
+ 3.50 |
+4.76% |
7,241 |
+ 10.00 |
+ 14.93% |
| 44 |
1436福益 |
12.60 |
+ 0.20 |
+1.61% |
379 |
+ 1.60 |
+ 14.55% |
| 45 |
1314中石化 |
46.00 |
+ 2.35 |
+5.38% |
41,382 |
+ 5.80 |
+ 14.43% |
| 46 |
2448晶電 |
62.20 |
+ 1.50 |
+2.47% |
7,542 |
+ 7.80 |
+ 14.34% |
| 47 |
1516川飛 |
5.91 |
+ 0.38 |
+6.87% |
56 |
+ 0.74 |
+ 14.28% |
| 48 |
3573穎台 |
51.40 |
+ 1.20 |
+2.39% |
1,257 |
+ 6.40 |
+ 14.22% |
| 49 |
912000晨訊科技 |
5.55 |
-0.04 |
-0.72% |
291 |
+ 0.69 |
+ 14.20% |
| 50 |
911609揚子江 |
13.70 |
-0.30 |
-2.14% |
4,858 |
+ 1.70 |
+ 14.17% |
上櫃個股週漲幅排行 2011/8/29~2011/9/2
| 1 |
3069寶晟科 |
17.30 |
+ 1.10 |
+6.79% |
2,642 |
+ 4.85 |
+ 38.96% |
| 2 |
3306鼎天 |
25.75 |
+ 0.70 |
+2.79% |
941 |
+ 6.25 |
+ 32.05% |
| 3 |
8049晶采 |
7.58 |
+ 0.49 |
+6.91% |
3,043 |
+ 1.72 |
+ 29.35% |
| 4 |
3086華義 |
21.50 |
+ 0.80 |
+3.86% |
1,761 |
+ 4.75 |
+ 28.36% |
| 5 |
3570大塚 |
56.30 |
+ 3.60 |
+6.83% |
494 |
+ 10.00 |
+ 21.60% |
| 6 |
3416融程電 |
50.00 |
-1.50 |
-2.91% |
105 |
+ 8.80 |
+ 21.36% |
| 7 |
1795美時 |
32.95 |
-0.05 |
-0.15% |
364 |
+ 5.75 |
+ 21.14% |
| 8 |
8071豐聲 |
24.15 |
+ 1.55 |
+6.86% |
72 |
+ 4.20 |
+ 21.05% |
| 9 |
6223旺矽 |
85.50 |
+ 4.00 |
+4.91% |
3,004 |
+ 14.10 |
+ 19.75% |
| 10 |
8068全達 |
35.25 |
+ 0.70 |
+2.03% |
469 |
+ 5.75 |
+ 19.49% |
| 11 |
6291沛亨 |
6.07 |
+ 0.17 |
+2.88% |
60 |
+ 0.97 |
+ 19.02% |
| 12 |
5371中光電 |
28.00 |
+ 0.05 |
+0.18% |
14,101 |
+ 4.40 |
+ 18.64% |
| 13 |
6182合晶 |
29.05 |
-0.25 |
-0.85% |
7,587 |
+ 4.55 |
+ 18.57% |
| 14 |
3226至寶電 |
15.20 |
+ 0.60 |
+4.11% |
115 |
+ 2.35 |
+ 18.29% |
| 15 |
3211順達科 |
110.00 |
+ 1.50 |
+1.38% |
3,586 |
+ 17.00 |
+ 18.28% |
| 16 |
1813寶利徠 |
34.00 |
-0.30 |
-0.87% |
81 |
+ 5.20 |
+ 18.06% |
| 17 |
8277商丞 |
19.30 |
+ 1.25 |
+6.93% |
1,824 |
+ 2.95 |
+ 18.04% |
| 18 |
3118進階 |
31.75 |
-0.25 |
-0.78% |
63 |
+ 4.85 |
+ 18.03% |
| 19 |
6127九豪 |
14.75 |
-0.20 |
-1.34% |
841 |
+ 2.25 |
+ 18.00% |
| 20 |
5516雙喜 |
16.40 |
0.00 |
0.00% |
169 |
+ 2.50 |
+ 17.99% |
| 21 |
6279胡連 |
47.80 |
+ 1.25 |
+2.69% |
372 |
+ 7.20 |
+ 17.73% |
| 22 |
3131弘塑 |
63.00 |
+ 0.20 |
+0.32% |
111 |
+ 9.40 |
+ 17.54% |
| 23 |
5511德昌 |
21.60 |
+ 0.30 |
+1.41% |
142 |
+ 3.20 |
+ 17.39% |
| 24 |
3624光頡 |
29.20 |
+ 1.20 |
+4.29% |
1,170 |
+ 4.30 |
+ 17.27% |
| 25 |
6140訊達 |
12.30 |
+ 0.15 |
+1.23% |
102 |
+ 1.80 |
+ 17.14% |
| 26 |
3521鴻翊 |
27.50 |
-1.00 |
-3.51% |
287 |
+ 4.00 |
+ 17.02% |
| 27 |
6218豪勉 |
36.80 |
+ 1.00 |
+2.79% |
499 |
+ 5.30 |
+ 16.83% |
| 28 |
3188安茂 |
8.32 |
-0.18 |
-2.12% |
154 |
+ 1.19 |
+ 16.69% |
| 29 |
8087華鎂鑫 |
8.89 |
-0.15 |
-1.66% |
77 |
+ 1.27 |
+ 16.67% |
| 30 |
3629卓韋 |
19.80 |
+ 0.75 |
+3.94% |
61 |
+ 2.80 |
+ 16.47% |
| 31 |
1569濱川 |
62.00 |
0.00 |
0.00% |
303 |
+ 8.70 |
+ 16.32% |
| 32 |
5425台半 |
17.15 |
+ 0.40 |
+2.39% |
831 |
+ 2.40 |
+ 16.27% |
| 33 |
6217中探針 |
30.75 |
-0.55 |
-1.76% |
206 |
+ 4.25 |
+ 16.04% |
| 34 |
3293鈊象 |
138.00 |
+ 7.00 |
+5.34% |
941 |
+ 19.00 |
+ 15.97% |
| 35 |
8234新漢 |
32.00 |
0.00 |
0.00% |
470 |
+ 4.40 |
+ 15.94% |
| 36 |
3234光環 |
16.10 |
+ 0.20 |
+1.26% |
231 |
+ 2.20 |
+ 15.83% |
| 37 |
3227原相 |
70.80 |
+ 1.20 |
+1.72% |
1,064 |
+ 9.50 |
+ 15.50% |
| 38 |
3577泓格 |
34.60 |
+ 0.70 |
+2.06% |
249 |
+ 4.60 |
+ 15.33% |
| 39 |
6208日揚 |
20.40 |
+ 1.30 |
+6.81% |
8,533 |
+ 2.65 |
+ 14.93% |
| 40 |
8111立碁 |
12.30 |
+ 0.30 |
+2.50% |
508 |
+ 1.59 |
+ 14.80% |
| 41 |
3441聯一光 |
50.30 |
+ 2.05 |
+4.25% |
1,801 |
+ 6.45 |
+ 14.70% |
| 42 |
6233旺玖 |
20.35 |
+ 0.40 |
+2.01% |
718 |
+ 2.55 |
+ 14.33% |
| 43 |
6123上奇 |
36.45 |
+ 0.95 |
+2.68% |
1,436 |
+ 4.45 |
+ 13.91% |
| 44 |
4120友華 |
43.25 |
+ 0.10 |
+0.23% |
268 |
+ 5.25 |
+ 13.82% |
| 45 |
3191和進 |
7.53 |
-0.07 |
-0.92% |
149 |
+ 0.91 |
+ 13.75% |
| 46 |
3516亞帝歐 |
10.75 |
+ 0.05 |
+0.47% |
207 |
+ 1.29 |
+ 13.64% |
| 47 |
6147頎邦 |
27.95 |
+ 0.75 |
+2.76% |
11,097 |
+ 3.35 |
+ 13.62% |
| 48 |
8410森田 |
52.40 |
+ 0.20 |
+0.38% |
80 |
+ 6.25 |
+ 13.54% |
| 49 |
5318佳鼎 |
4.11 |
+ 0.26 |
+6.75% |
7 |
+ 0.49 |
+ 13.54% |
| 50 |
5201凱衛 |
11.35 |
+ 0.05 |
+0.44% |
22 |
+ 1.35 |
+ 13.50% |
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/8/22~2011/8/26
| 1 |
3094聯傑 |
20.15 |
+ 0.35 |
+1.77% |
847 |
+ 3.05 |
+ 17.84% |
| 2 |
6176瑞儀 |
94.50 |
+ 4.00 |
+4.42% |
15,371 |
+ 14.00 |
+ 17.39% |
| 3 |
2454聯發科 |
292.50 |
+ 11.50 |
+4.09% |
18,758 |
+ 40.50 |
+ 16.07% |
| 4 |
6165捷泰 |
5.31 |
+ 0.34 |
+6.84% |
829 |
+ 0.71 |
+ 15.43% |
| 5 |
3673TPK |
660.00 |
+ 2.00 |
+0.30% |
1,465 |
+ 85.00 |
+ 14.78% |
| 6 |
3534雷凌 |
90.50 |
+ 2.70 |
+3.08% |
2,715 |
+ 11.50 |
+ 14.56% |
| 7 |
6191精成科 |
15.00 |
+ 0.40 |
+2.74% |
752 |
+ 1.90 |
+ 14.50% |
| 8 |
8016矽創 |
33.60 |
+ 1.00 |
+3.07% |
1,224 |
+ 4.25 |
+ 14.48% |
| 9 |
3450聯鈞 |
58.70 |
+ 1.70 |
+2.98% |
5,057 |
+ 7.00 |
+ 13.54% |
| 10 |
3697KY晨星 |
153.00 |
+ 1.50 |
+0.99% |
8,194 |
+ 18.00 |
+ 13.33% |
| 11 |
2308台達電 |
80.10 |
+ 3.60 |
+4.71% |
8,073 |
+ 9.40 |
+ 13.30% |
| 12 |
2437旺詮 |
39.70 |
+ 0.45 |
+1.15% |
146 |
+ 4.50 |
+ 12.78% |
| 13 |
3040遠見 |
13.80 |
+ 0.90 |
+6.98% |
278 |
+ 1.50 |
+ 12.17% |
| 14 |
3041揚智 |
29.85 |
+ 0.25 |
+0.84% |
1,931 |
+ 3.15 |
+ 11.80% |
| 15 |
911616杜康控股 |
12.50 |
+ 0.25 |
+2.04% |
1,011 |
+ 1.30 |
+ 11.61% |
| 16 |
5471松翰 |
44.90 |
+ 2.90 |
+6.90% |
3,565 |
+ 4.60 |
+ 11.41% |
| 17 |
910579歐聖 |
5.22 |
+ 0.02 |
+0.38% |
1,335 |
+ 0.53 |
+ 11.30% |
| 18 |
3035智原 |
27.80 |
+ 0.40 |
+1.46% |
3,361 |
+ 2.80 |
+ 11.20% |
| 19 |
3579尚志 |
57.70 |
+ 0.80 |
+1.41% |
1,069 |
+ 5.80 |
+ 11.18% |
| 20 |
6117迎廣 |
14.50 |
-0.05 |
-0.34% |
169 |
+ 1.45 |
+ 11.11% |
| 21 |
2379瑞昱 |
42.45 |
+ 1.60 |
+3.92% |
2,261 |
+ 4.21 |
+ 11.01% |
| 22 |
2323中環 |
4.92 |
+ 0.10 |
+2.07% |
10,642 |
+ 0.46 |
+ 10.31% |
| 23 |
1476儒鴻 |
48.00 |
-0.20 |
-0.41% |
603 |
+ 4.45 |
+ 10.22% |
| 24 |
2849安泰銀 |
12.50 |
+ 0.10 |
+0.81% |
199 |
+ 1.15 |
+ 10.13% |
| 25 |
1464得力 |
9.86 |
-0.03 |
-0.30% |
369 |
+ 0.88 |
+ 9.80% |
| 26 |
6131悠克 |
14.90 |
+ 0.20 |
+1.36% |
379 |
+ 1.30 |
+ 9.56% |
| 27 |
2443新利虹 |
2.42 |
-0.04 |
-1.63% |
720 |
+ 0.21 |
+ 9.50% |
| 28 |
2206三陽 |
19.65 |
+ 0.05 |
+0.26% |
10,050 |
+ 1.65 |
+ 9.17% |
| 29 |
2114鑫永銓 |
63.60 |
+ 0.60 |
+0.95% |
614 |
+ 5.30 |
+ 9.09% |
| 30 |
3474華亞科 |
6.00 |
-0.15 |
-2.44% |
18,862 |
+ 0.49 |
+ 8.89% |
| 31 |
5388中磊 |
38.60 |
+ 0.60 |
+1.58% |
3,251 |
+ 3.15 |
+ 8.89% |
| 32 |
6239力成 |
67.40 |
+ 1.70 |
+2.59% |
2,658 |
+ 5.50 |
+ 8.89% |
| 33 |
3598奕力 |
62.80 |
-0.70 |
-1.10% |
539 |
+ 5.10 |
+ 8.84% |
| 34 |
2852第一保 |
16.30 |
+ 0.10 |
+0.62% |
560 |
+ 1.30 |
+ 8.67% |
| 35 |
3519綠能 |
67.00 |
-1.40 |
-2.05% |
5,769 |
+ 5.30 |
+ 8.59% |
| 36 |
2429銘旺科 |
2.51 |
+ 0.01 |
+0.40% |
0 |
+ 0.19 |
+ 8.19% |
| 37 |
2415錩新 |
11.30 |
+ 0.20 |
+1.80% |
106 |
+ 0.85 |
+ 8.13% |
| 38 |
3028增你強 |
18.75 |
+ 0.15 |
+0.81% |
511 |
+ 1.40 |
+ 8.07% |
| 39 |
2408南科 |
4.30 |
-0.26 |
-5.70% |
9,670 |
+ 0.32 |
+ 8.04% |
| 40 |
1301臺塑 |
90.10 |
+ 1.30 |
+1.46% |
10,026 |
+ 6.70 |
+ 8.03% |
| 41 |
1560中砂 |
40.40 |
-0.40 |
-0.98% |
1,183 |
+ 3.00 |
+ 8.02% |
| 42 |
2357華碩 |
244.00 |
-4.00 |
-1.61% |
8,339 |
+ 18.00 |
+ 7.96% |
| 43 |
2457飛宏 |
39.40 |
+ 0.70 |
+1.81% |
6,676 |
+ 2.90 |
+ 7.95% |
| 44 |
3037欣興 |
38.75 |
+ 0.25 |
+0.65% |
9,136 |
+ 2.85 |
+ 7.94% |
| 45 |
4414如興 |
11.65 |
+ 0.75 |
+6.88% |
236 |
+ 0.85 |
+ 7.87% |
| 46 |
1432大魯閣 |
13.05 |
+ 0.45 |
+3.57% |
67 |
+ 0.95 |
+ 7.85% |
| 47 |
8008建興 |
29.90 |
-0.10 |
-0.33% |
1,937 |
+ 2.10 |
+ 7.55% |
| 48 |
2385群光 |
46.70 |
+ 0.50 |
+1.08% |
2,183 |
+ 3.25 |
+ 7.48% |
| 49 |
3024憶聲 |
10.65 |
-0.05 |
-0.47% |
7,115 |
+ 0.74 |
+ 7.47% |
| 50 |
2401凌陽 |
12.35 |
+ 0.25 |
+2.07% |
2,359 |
+ 0.85 |
+ 7.39% |
上櫃個股週漲幅排行 2011/8/22~2011/8/26
| 1 |
3069寶晟科 |
12.45 |
+ 0.80 |
+6.87% |
336 |
+ 2.77 |
+ 28.62% |
| 2 |
8097鴻松 |
3.08 |
+ 0.20 |
+6.94% |
248 |
+ 0.55 |
+ 21.74% |
| 3 |
2341英群 |
5.29 |
-0.39 |
-6.87% |
964 |
+ 0.94 |
+ 21.61% |
| 4 |
2061風青 |
25.35 |
-1.90 |
-6.97% |
807 |
+ 4.50 |
+ 21.58% |
| 5 |
4305世坤 |
22.85 |
+ 1.45 |
+6.78% |
223 |
+ 3.95 |
+ 20.90% |
| 6 |
5355佳總 |
11.00 |
0.00 |
0.00% |
316 |
+ 1.88 |
+ 20.61% |
| 7 |
3323加百裕 |
23.00 |
+ 1.50 |
+6.98% |
2,830 |
+ 3.75 |
+ 19.48% |
| 8 |
8032光菱 |
29.40 |
+ 1.10 |
+3.89% |
573 |
+ 4.30 |
+ 17.13% |
| 9 |
3363上詮 |
25.20 |
+ 1.55 |
+6.55% |
430 |
+ 3.60 |
+ 16.67% |
| 10 |
5304鼎創達 |
8.81 |
+ 0.57 |
+6.92% |
389 |
+ 1.19 |
+ 15.62% |
| 11 |
8277商丞 |
16.35 |
-0.10 |
-0.61% |
1,615 |
+ 2.00 |
+ 13.94% |
| 12 |
5364浩騰 |
1.48 |
+ 0.09 |
+6.47% |
206 |
+ 0.15 |
+ 11.28% |
| 13 |
8042金山電 |
36.20 |
+ 1.40 |
+4.02% |
1,514 |
+ 3.65 |
+ 11.21% |
| 14 |
3528安馳 |
36.50 |
0.00 |
0.00% |
161 |
+ 3.50 |
+ 10.61% |
| 15 |
6240松崗 |
28.70 |
+ 1.60 |
+5.90% |
1 |
+ 2.70 |
+ 10.38% |
| 16 |
6147頎邦 |
24.60 |
+ 1.10 |
+4.68% |
8,956 |
+ 2.30 |
+ 10.31% |
| 17 |
8299群聯 |
135.50 |
+ 1.00 |
+0.74% |
2,829 |
+ 12.50 |
+ 10.16% |
| 18 |
3556禾瑞亞 |
82.00 |
-0.60 |
-0.73% |
1,794 |
+ 7.30 |
+ 9.77% |
| 19 |
5210寶碩 |
9.82 |
+ 0.03 |
+0.31% |
1,311 |
+ 0.86 |
+ 9.60% |
| 20 |
6266泰詠 |
9.20 |
+ 0.60 |
+6.98% |
80 |
+ 0.80 |
+ 9.52% |
| 21 |
4413飛寶 |
4.47 |
-0.05 |
-1.11% |
0 |
+ 0.38 |
+ 9.29% |
| 22 |
1333恩得利 |
6.19 |
+ 0.07 |
+1.14% |
79 |
+ 0.52 |
+ 9.17% |
| 23 |
4907春雨開 |
4.00 |
+ 0.20 |
+5.26% |
1 |
+ 0.33 |
+ 8.99% |
| 24 |
8066政德光電 |
10.10 |
+ 0.10 |
+1.00% |
1 |
+ 0.83 |
+ 8.95% |
| 25 |
6118建達 |
13.40 |
+ 0.70 |
+5.51% |
70 |
+ 1.05 |
+ 8.50% |
| 26 |
6211福登 |
18.00 |
-0.20 |
-1.10% |
7 |
+ 1.40 |
+ 8.43% |
| 27 |
8079誠遠 |
16.85 |
+ 0.70 |
+4.33% |
534 |
+ 1.30 |
+ 8.36% |
| 28 |
8093保銳科 |
7.50 |
+ 0.05 |
+0.67% |
23 |
+ 0.57 |
+ 8.23% |
| 29 |
6138茂達 |
22.50 |
+ 0.30 |
+1.35% |
549 |
+ 1.70 |
+ 8.17% |
| 30 |
6105瑞傳 |
24.90 |
+ 0.10 |
+0.40% |
260 |
+ 1.85 |
+ 8.03% |
| 31 |
3303岱稜 |
13.70 |
-0.10 |
-0.72% |
129 |
+ 1.00 |
+ 7.87% |
| 32 |
6217中探針 |
26.50 |
+ 1.70 |
+6.85% |
224 |
+ 1.89 |
+ 7.69% |
| 33 |
5383金利 |
12.05 |
-0.20 |
-1.63% |
143 |
+ 0.85 |
+ 7.59% |
| 34 |
3085久大 |
15.25 |
0.00 |
0.00% |
489 |
+ 1.00 |
+ 7.02% |
| 35 |
3310佳穎 |
9.20 |
+ 0.17 |
+1.88% |
43 |
+ 0.60 |
+ 6.98% |
| 36 |
4503金雨 |
7.29 |
+ 0.19 |
+2.68% |
70 |
+ 0.47 |
+ 6.89% |
| 37 |
3299帛漢 |
31.70 |
-0.90 |
-2.76% |
220 |
+ 2.00 |
+ 6.73% |
| 38 |
3372典範 |
4.82 |
0.00 |
0.00% |
256 |
+ 0.30 |
+ 6.64% |
| 39 |
3293鈊象 |
119.00 |
-2.00 |
-1.65% |
135 |
+ 7.00 |
+ 6.25% |
| 40 |
5706鳳凰 |
60.70 |
-0.10 |
-0.16% |
542 |
+ 3.50 |
+ 6.12% |
| 41 |
8054安國 |
37.40 |
0.00 |
0.00% |
264 |
+ 2.15 |
+ 6.10% |
| 42 |
6221晉泰 |
15.80 |
-0.35 |
-2.17% |
151 |
+ 0.89 |
+ 5.95% |
| 43 |
5301祥裕 |
1.96 |
+ 0.11 |
+5.95% |
2 |
+ 0.11 |
+ 5.95% |
| 44 |
5398力瑋 |
21.00 |
+ 0.55 |
+2.69% |
1,164 |
+ 1.15 |
+ 5.79% |
| 45 |
6195詩肯 |
53.00 |
+ 1.90 |
+3.72% |
948 |
+ 2.90 |
+ 5.79% |
| 46 |
5902德記 |
11.00 |
+ 0.05 |
+0.46% |
58 |
+ 0.60 |
+ 5.77% |
| 47 |
5384捷元 |
9.92 |
-0.13 |
-1.29% |
143 |
+ 0.54 |
+ 5.76% |
| 48 |
6261久元 |
66.90 |
-0.80 |
-1.18% |
970 |
+ 3.60 |
+ 5.69% |
| 49 |
5356協益 |
43.00 |
-0.15 |
-0.35% |
1,150 |
+ 2.30 |
+ 5.65% |
| 50 |
8935邦泰 |
6.21 |
+ 0.05 |
+0.81% |
280 |
+ 0.33 |
+ 5.61% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/8/15~2011/8/19
| 1 |
2038海光 |
16.40 |
+ 1.05 |
+6.84% |
6,452 |
+ 2.70 |
+ 19.71% |
| 2 |
3504揚明光 |
105.00 |
-5.50 |
-4.98% |
3,127 |
+ 14.80 |
+ 16.41% |
| 3 |
910948Z-Obee |
5.57 |
-0.03 |
-0.54% |
289 |
+ 0.72 |
+ 14.85% |
| 4 |
1464得力 |
8.98 |
-0.28 |
-3.02% |
515 |
+ 1.15 |
+ 14.69% |
| 5 |
2425承啟 |
7.49 |
+ 0.19 |
+2.60% |
958 |
+ 0.92 |
+ 14.00% |
| 6 |
911606超級 |
18.40 |
-0.10 |
-0.54% |
305 |
+ 2.10 |
+ 12.88% |
| 7 |
1469理隆 |
10.25 |
+ 0.25 |
+2.50% |
20 |
+ 1.08 |
+ 11.78% |
| 8 |
1414東和 |
12.50 |
+ 0.50 |
+4.17% |
5,778 |
+ 1.25 |
+ 11.11% |
| 9 |
3550聯穎 |
16.95 |
-1.25 |
-6.87% |
1,097 |
+ 1.55 |
+ 10.06% |
| 10 |
1541錩泰 |
10.00 |
-0.40 |
-3.85% |
581 |
+ 0.88 |
+ 9.65% |
| 11 |
3694海華 |
31.20 |
-2.30 |
-6.87% |
406 |
+ 2.73 |
+ 9.59% |
| 12 |
1805寶徠 |
17.30 |
-0.40 |
-2.26% |
14 |
+ 1.40 |
+ 8.81% |
| 13 |
2104中橡 |
32.05 |
-0.45 |
-1.38% |
9,138 |
+ 2.50 |
+ 8.46% |
| 14 |
2477美隆電 |
11.90 |
-0.10 |
-0.83% |
365 |
+ 0.85 |
+ 7.69% |
| 15 |
1441大東 |
19.20 |
+ 1.25 |
+6.96% |
3,407 |
+ 1.35 |
+ 7.56% |
| 16 |
3022威達電 |
39.15 |
-2.05 |
-4.98% |
3,116 |
+ 2.75 |
+ 7.55% |
| 17 |
3054萬國 |
13.25 |
-0.95 |
-6.69% |
337 |
+ 0.90 |
+ 7.29% |
| 18 |
2911麗嬰房 |
33.00 |
-0.50 |
-1.49% |
4,374 |
+ 2.22 |
+ 7.20% |
| 19 |
9939宏全 |
80.30 |
-0.30 |
-0.37% |
966 |
+ 5.30 |
+ 7.07% |
| 20 |
2637KY慧洋 |
40.80 |
-0.50 |
-1.21% |
535 |
+ 2.60 |
+ 6.81% |
| 21 |
2429銘旺科 |
2.32 |
-0.17 |
-6.83% |
2 |
+ 0.14 |
+ 6.42% |
| 22 |
8078華寶 |
29.90 |
-2.25 |
-7.00% |
5,590 |
+ 1.80 |
+ 6.41% |
| 23 |
2838聯邦銀 |
11.80 |
-0.05 |
-0.42% |
12,342 |
+ 0.70 |
+ 6.31% |
| 24 |
3044健鼎 |
82.80 |
-6.20 |
-6.97% |
4,182 |
+ 4.70 |
+ 6.02% |
| 25 |
3380明泰 |
21.20 |
-1.55 |
-6.81% |
1,589 |
+ 1.20 |
+ 6.00% |
| 26 |
3059華晶科 |
32.80 |
-0.45 |
-1.35% |
1,486 |
+ 1.85 |
+ 5.98% |
| 27 |
2614東森 |
4.85 |
-0.21 |
-4.15% |
4,066 |
+ 0.25 |
+ 5.43% |
| 28 |
9103美德醫 |
3.73 |
-0.12 |
-3.12% |
4,164 |
+ 0.19 |
+ 5.37% |
| 29 |
3545旭曜 |
32.10 |
-2.40 |
-6.96% |
1,853 |
+ 1.60 |
+ 5.25% |
| 30 |
1453大將 |
8.50 |
-0.22 |
-2.52% |
229 |
+ 0.40 |
+ 5.00% |
| 31 |
1539巨庭 |
6.70 |
-0.10 |
-1.47% |
7 |
+ 0.30 |
+ 4.69% |
| 32 |
3036文曄 |
48.70 |
-1.80 |
-3.56% |
3,277 |
+ 2.10 |
+ 4.51% |
| 33 |
6172互億 |
3.25 |
-0.14 |
-4.13% |
42 |
+ 0.13 |
+ 4.17% |
| 34 |
9933中鼎 |
37.75 |
-0.55 |
-1.44% |
3,752 |
+ 1.45 |
+ 3.99% |
| 35 |
2506太設 |
4.50 |
-0.08 |
-1.75% |
105 |
+ 0.17 |
+ 3.93% |
| 36 |
6120輔祥 |
16.00 |
-0.95 |
-5.60% |
3,396 |
+ 0.60 |
+ 3.90% |
| 37 |
2702華園 |
23.85 |
-1.45 |
-5.73% |
252 |
+ 0.85 |
+ 3.70% |
| 38 |
9927泰銘 |
34.05 |
-1.25 |
-3.54% |
463 |
+ 1.15 |
+ 3.50% |
| 39 |
4532瑞智 |
25.95 |
-0.50 |
-1.89% |
11,874 |
+ 0.85 |
+ 3.39% |
| 40 |
3701大眾控 |
9.51 |
-0.04 |
-0.42% |
81 |
+ 0.31 |
+ 3.37% |
| 41 |
1522堤維西 |
12.70 |
-0.65 |
-4.87% |
515 |
+ 0.40 |
+ 3.25% |
| 42 |
2008高興昌 |
5.25 |
-0.02 |
-0.38% |
228 |
+ 0.16 |
+ 3.14% |
| 43 |
1538正峰新 |
30.40 |
-1.00 |
-3.18% |
1,046 |
+ 0.90 |
+ 3.05% |
| 44 |
1231聯華食 |
44.00 |
-1.40 |
-3.08% |
1,600 |
+ 1.30 |
+ 3.04% |
| 45 |
2359所羅門 |
10.30 |
-0.70 |
-6.36% |
255 |
+ 0.30 |
+ 3.00% |
| 46 |
1326臺化 |
78.20 |
-1.40 |
-1.76% |
12,690 |
+ 2.20 |
+ 2.89% |
| 47 |
9905大華 |
40.00 |
-0.95 |
-2.32% |
1,459 |
+ 1.10 |
+ 2.83% |
| 48 |
2606裕民 |
47.50 |
-1.45 |
-2.96% |
1,786 |
+ 1.30 |
+ 2.81% |
| 49 |
4104佳醫 |
70.10 |
-5.10 |
-6.78% |
1,838 |
+ 1.90 |
+ 2.79% |
| 50 |
910861神州 |
22.30 |
-1.40 |
-5.91% |
768 |
+ 0.59 |
+ 2.71% |
上櫃個股週漲幅排行 2011/8/15~2011/8/19
| 1 |
2341英群 |
4.35 |
+ 0.28 |
+6.88% |
648 |
+ 1.22 |
+ 38.98% |
| 2 |
2061風青 |
20.85 |
+ 1.35 |
+6.92% |
1,050 |
+ 5.00 |
+ 31.55% |
| 3 |
3089展成 |
13.00 |
+ 0.40 |
+3.17% |
7,054 |
+ 2.30 |
+ 21.50% |
| 4 |
5432達威 |
5.57 |
+ 0.36 |
+6.91% |
336 |
+ 0.85 |
+ 18.01% |
| 5 |
8929富堡 |
28.90 |
-1.25 |
-4.15% |
132 |
+ 4.34 |
+ 17.65% |
| 6 |
2381華宇 |
1.82 |
-0.13 |
-6.67% |
222 |
+ 0.22 |
+ 13.75% |
| 7 |
5493三聯 |
35.35 |
-1.15 |
-3.15% |
973 |
+ 4.15 |
+ 13.30% |
| 8 |
4933友輝 |
84.10 |
-3.70 |
-4.21% |
602 |
+ 8.50 |
+ 11.24% |
| 9 |
6187萬潤 |
21.50 |
+ 0.25 |
+1.18% |
3,221 |
+ 2.15 |
+ 11.11% |
| 10 |
6171亞銳士 |
13.25 |
-0.35 |
-2.57% |
1,016 |
+ 1.30 |
+ 10.88% |
| 11 |
3232昱捷 |
12.00 |
-0.80 |
-6.25% |
192 |
+ 1.15 |
+ 10.60% |
| 12 |
5206坤悅 |
12.00 |
+ 0.10 |
+0.84% |
74 |
+ 1.15 |
+ 10.60% |
| 13 |
6509聚和 |
15.50 |
-0.75 |
-4.62% |
1,927 |
+ 1.35 |
+ 9.54% |
| 14 |
6185幃翔 |
18.60 |
+ 0.80 |
+4.49% |
246 |
+ 1.60 |
+ 9.41% |
| 15 |
6105瑞傳 |
23.05 |
-1.05 |
-4.36% |
963 |
+ 1.80 |
+ 8.47% |
| 16 |
8047星雲 |
11.00 |
-0.10 |
-0.90% |
78 |
+ 0.85 |
+ 8.37% |
| 17 |
3095及成 |
12.40 |
-0.90 |
-6.77% |
1,100 |
+ 0.95 |
+ 8.30% |
| 18 |
8096擎亞 |
55.50 |
-2.10 |
-3.65% |
2,107 |
+ 4.20 |
+ 8.19% |
| 19 |
3088艾訊 |
21.95 |
-0.95 |
-4.15% |
375 |
+ 1.65 |
+ 8.13% |
| 20 |
6221晉泰 |
15.80 |
-0.80 |
-4.82% |
219 |
+ 1.15 |
+ 7.85% |
| 21 |
6135佳營 |
8.11 |
-0.61 |
-7.00% |
169 |
+ 0.57 |
+ 7.56% |
| 22 |
6144得利影 |
10.20 |
-0.10 |
-0.97% |
2 |
+ 0.69 |
+ 7.26% |
| 23 |
3551世禾 |
37.50 |
+ 1.20 |
+3.31% |
530 |
+ 2.50 |
+ 7.14% |
| 24 |
5306訊康 |
13.70 |
+ 0.85 |
+6.61% |
2,733 |
+ 0.90 |
+ 7.03% |
| 25 |
5011久陽 |
32.10 |
+ 2.00 |
+6.64% |
1 |
+ 2.10 |
+ 7.00% |
| 26 |
4426利勤 |
13.25 |
-0.70 |
-5.02% |
32 |
+ 0.85 |
+ 6.85% |
| 27 |
6103合邦 |
3.76 |
0.00 |
0.00% |
0 |
+ 0.24 |
+ 6.82% |
| 28 |
3073普格 |
12.60 |
-0.70 |
-5.26% |
368 |
+ 0.80 |
+ 6.78% |
| 29 |
3685政翔 |
21.00 |
-0.75 |
-3.45% |
361 |
+ 1.30 |
+ 6.60% |
| 30 |
5384捷元 |
9.38 |
0.00 |
0.00% |
386 |
+ 0.58 |
+ 6.59% |
| 31 |
3169亞信 |
24.50 |
-1.80 |
-6.84% |
136 |
+ 1.50 |
+ 6.52% |
| 32 |
4529力武 |
11.90 |
-0.60 |
-4.80% |
266 |
+ 0.70 |
+ 6.25% |
| 33 |
3291遠翔科 |
27.50 |
+ 1.00 |
+3.77% |
734 |
+ 1.60 |
+ 6.18% |
| 34 |
6290良維 |
34.70 |
-1.80 |
-4.93% |
1,656 |
+ 2.00 |
+ 6.12% |
| 35 |
3069寶晟科 |
9.68 |
-0.72 |
-6.92% |
293 |
+ 0.55 |
+ 6.02% |
| 36 |
6167久正 |
1.66 |
-0.12 |
-6.74% |
32 |
+ 0.09 |
+ 5.73% |
| 37 |
4416三圓 |
77.50 |
+ 5.00 |
+6.90% |
1 |
+ 4.20 |
+ 5.73% |
| 38 |
1742台蠟 |
30.50 |
-1.50 |
-4.69% |
121 |
+ 1.60 |
+ 5.54% |
| 39 |
3512能緹 |
18.10 |
+ 0.05 |
+0.28% |
456 |
+ 0.90 |
+ 5.23% |
| 40 |
8077冠華 |
7.88 |
-0.02 |
-0.25% |
0 |
+ 0.39 |
+ 5.21% |
| 41 |
8091翔名 |
56.30 |
-0.10 |
-0.18% |
871 |
+ 2.70 |
+ 5.04% |
| 42 |
3556禾瑞亞 |
74.70 |
+ 2.10 |
+2.89% |
4,726 |
+ 3.40 |
+ 4.77% |
| 43 |
4303信立 |
4.67 |
-0.13 |
-2.71% |
162 |
+ 0.21 |
+ 4.71% |
| 44 |
5395圓方 |
23.80 |
+ 1.15 |
+5.08% |
2 |
+ 1.05 |
+ 4.62% |
| 45 |
4911德英 |
68.50 |
-1.10 |
-1.58% |
103 |
+ 3.00 |
+ 4.58% |
| 46 |
6217中探針 |
25.45 |
-1.90 |
-6.95% |
241 |
+ 1.10 |
+ 4.52% |
| 47 |
3541西柏 |
23.90 |
-0.60 |
-2.45% |
24 |
+ 1.00 |
+ 4.37% |
| 48 |
6179世仰 |
9.98 |
-0.17 |
-1.67% |
62 |
+ 0.39 |
+ 4.07% |
| 49 |
3067全域 |
23.50 |
0.00 |
0.00% |
0 |
+ 0.92 |
+ 4.06% |
| 50 |
5519隆大 |
39.35 |
-2.40 |
-5.75% |
633 |
+ 1.43 |
+ 3.78% |
以上資料、數據僅供參考
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/8/8~2011/8/12
| 1 |
3005神基 |
18.35 |
+ 0.30 |
+1.66% |
50,929 |
+ 3.70 |
+ 25.26% |
| 2 |
3406玉晶光 |
348.00 |
-5.50 |
-1.56% |
6,694 |
+ 59.50 |
+ 20.62% |
| 3 |
2906高林 |
17.90 |
-0.10 |
-0.56% |
3,902 |
+ 2.87 |
+ 19.12% |
| 4 |
910708新傳媒 |
22.45 |
+ 1.45 |
+6.90% |
3,520 |
+ 3.50 |
+ 18.47% |
| 5 |
4532瑞智 |
25.10 |
+ 1.60 |
+6.81% |
21,591 |
+ 3.90 |
+ 18.38% |
| 6 |
9928中視 |
29.55 |
+ 1.00 |
+3.50% |
6,041 |
+ 4.45 |
+ 17.73% |
| 7 |
5388中磊 |
37.45 |
+ 1.55 |
+4.32% |
10,164 |
+ 5.45 |
+ 17.03% |
| 8 |
1308亞聚 |
49.20 |
-1.40 |
-2.77% |
5,430 |
+ 6.83 |
+ 16.11% |
| 9 |
2903遠百 |
56.00 |
+ 3.60 |
+6.87% |
12,827 |
+ 7.40 |
+ 15.22% |
| 10 |
1737臺鹽 |
31.50 |
-0.60 |
-1.87% |
15,073 |
+ 4.09 |
+ 14.90% |
| 11 |
2454聯發科 |
257.00 |
-7.00 |
-2.65% |
16,479 |
+ 33.00 |
+ 14.73% |
| 12 |
1236宏亞 |
29.70 |
-0.35 |
-1.16% |
4,261 |
+ 3.80 |
+ 14.67% |
| 13 |
1436福益 |
11.35 |
+ 0.70 |
+6.57% |
491 |
+ 1.45 |
+ 14.65% |
| 14 |
3534雷凌 |
80.30 |
-1.10 |
-1.35% |
1,651 |
+ 9.80 |
+ 13.90% |
| 15 |
4414如興 |
11.05 |
+ 0.10 |
+0.91% |
148 |
+ 1.31 |
+ 13.45% |
| 16 |
1314中石化 |
42.40 |
-2.00 |
-4.50% |
36,944 |
+ 5.02 |
+ 13.42% |
| 17 |
6277宏正 |
65.60 |
-2.40 |
-3.53% |
613 |
+ 7.39 |
+ 12.70% |
| 18 |
2438英誌 |
4.10 |
-0.03 |
-0.73% |
88 |
+ 0.45 |
+ 12.33% |
| 19 |
6192巨路 |
79.70 |
+ 4.10 |
+5.42% |
2,512 |
+ 8.60 |
+ 12.10% |
| 20 |
2114鑫永銓 |
60.00 |
+ 0.10 |
+0.17% |
1,207 |
+ 6.00 |
+ 11.11% |
| 21 |
2427三商電 |
17.10 |
+ 0.50 |
+3.01% |
12,814 |
+ 1.65 |
+ 10.68% |
| 22 |
3550聯穎 |
15.40 |
+ 1.00 |
+6.94% |
827 |
+ 1.45 |
+ 10.39% |
| 23 |
3014聯陽 |
40.25 |
-0.75 |
-1.83% |
3,870 |
+ 3.65 |
+ 9.97% |
| 24 |
6133金橋 |
9.40 |
+ 0.58 |
+6.58% |
115 |
+ 0.84 |
+ 9.81% |
| 25 |
9943好樂迪 |
49.30 |
+ 0.95 |
+1.96% |
3,016 |
+ 4.30 |
+ 9.56% |
| 26 |
9906興達 |
14.50 |
+ 0.10 |
+0.69% |
49 |
+ 1.25 |
+ 9.43% |
| 27 |
2008高興昌 |
5.09 |
+ 0.23 |
+4.73% |
79 |
+ 0.43 |
+ 9.23% |
| 28 |
2204中華 |
32.80 |
-0.50 |
-1.50% |
15,712 |
+ 2.70 |
+ 8.97% |
| 29 |
1218泰山 |
19.80 |
+ 0.30 |
+1.54% |
9,634 |
+ 1.62 |
+ 8.92% |
| 30 |
1231聯華食 |
42.70 |
+ 1.20 |
+2.89% |
2,937 |
+ 3.38 |
+ 8.60% |
| 31 |
3697KY晨星 |
137.00 |
+ 5.50 |
+4.18% |
18,569 |
+ 10.50 |
+ 8.30% |
| 32 |
1304臺聚 |
33.80 |
-0.65 |
-1.89% |
11,777 |
+ 2.54 |
+ 8.13% |
| 33 |
1216統一 |
42.00 |
-0.70 |
-1.64% |
18,000 |
+ 3.07 |
+ 7.89% |
| 34 |
2358美格 |
12.60 |
-0.90 |
-6.67% |
1,910 |
+ 0.90 |
+ 7.69% |
| 35 |
910322康師傅 |
47.65 |
+ 1.90 |
+4.15% |
9,696 |
+ 3.35 |
+ 7.56% |
| 36 |
2905三商行 |
33.90 |
+ 0.65 |
+1.95% |
6,059 |
+ 2.37 |
+ 7.51% |
| 37 |
1472三洋纖 |
8.90 |
-0.10 |
-1.11% |
555 |
+ 0.60 |
+ 7.23% |
| 38 |
2311日月光 |
26.00 |
-0.65 |
-2.44% |
62,997 |
+ 1.73 |
+ 7.13% |
| 39 |
2108南帝 |
32.00 |
0.00 |
0.00% |
2,091 |
+ 2.10 |
+ 7.02% |
| 40 |
9151旺旺 |
26.50 |
+ 1.70 |
+6.85% |
1,005 |
+ 1.70 |
+ 6.85% |
| 41 |
2474可成 |
250.00 |
+ 1.00 |
+0.40% |
18,212 |
+ 16.00 |
+ 6.84% |
| 42 |
9914美利達 |
66.70 |
+ 0.40 |
+0.60% |
2,241 |
+ 4.21 |
+ 6.75% |
| 43 |
3454晶睿 |
74.50 |
-1.50 |
-1.97% |
323 |
+ 4.70 |
+ 6.73% |
| 44 |
1108幸福 |
7.15 |
+ 0.26 |
+3.77% |
1,116 |
+ 0.45 |
+ 6.72% |
| 45 |
1540喬福 |
20.00 |
+ 1.20 |
+6.38% |
709 |
+ 1.20 |
+ 6.38% |
| 46 |
2387精元 |
26.35 |
+ 1.25 |
+4.98% |
297 |
+ 1.55 |
+ 6.25% |
| 47 |
4306炎洲 |
29.00 |
0.00 |
0.00% |
2,685 |
+ 1.70 |
+ 6.23% |
| 48 |
2049上銀 |
334.00 |
-4.50 |
-1.33% |
7,014 |
+ 19.50 |
+ 6.20% |
| 49 |
3054萬國 |
12.35 |
+ 0.80 |
+6.93% |
202 |
+ 0.70 |
+ 6.01% |
| 50 |
1516川飛 |
2.12 |
+ 0.13 |
+6.53% |
141 |
+ 0.12 |
+ 6.00% |
上櫃個股週漲幅排行 2011/8/8~2011/8/12
| 1 |
2341英群 |
3.13 |
+ 0.20 |
+6.83% |
50 |
+ 0.87 |
+ 38.50% |
| 2 |
3662樂陞 |
67.40 |
+ 4.40 |
+6.98% |
383 |
+ 10.40 |
+ 18.25% |
| 3 |
6156松上 |
2.51 |
-0.08 |
-3.09% |
18 |
+ 0.36 |
+ 16.74% |
| 4 |
6187萬潤 |
19.35 |
+ 1.25 |
+6.91% |
1,195 |
+ 2.75 |
+ 16.57% |
| 5 |
5206坤悅 |
10.85 |
+ 0.70 |
+6.90% |
130 |
+ 1.54 |
+ 16.54% |
| 6 |
8044網家 |
222.50 |
+ 12.50 |
+5.95% |
1,343 |
+ 31.50 |
+ 16.49% |
| 7 |
8032光菱 |
25.00 |
+ 1.30 |
+5.49% |
869 |
+ 3.53 |
+ 16.44% |
| 8 |
3687歐買尬 |
257.00 |
+ 3.50 |
+1.38% |
556 |
+ 31.50 |
+ 13.97% |
| 9 |
9950萬國通 |
24.00 |
+ 0.35 |
+1.48% |
578 |
+ 2.75 |
+ 12.94% |
| 10 |
3324雙鴻 |
30.30 |
-0.20 |
-0.66% |
6,307 |
+ 3.30 |
+ 12.22% |
| 11 |
3512能緹 |
17.20 |
+ 1.10 |
+6.83% |
176 |
+ 1.85 |
+ 12.05% |
| 12 |
8905裕國 |
15.65 |
+ 0.10 |
+0.64% |
138 |
+ 1.65 |
+ 11.79% |
| 13 |
4965商店街 |
153.50 |
+ 4.50 |
+3.02% |
112 |
+ 15.50 |
+ 11.23% |
| 14 |
6242亨豐科技 |
2.78 |
+ 0.17 |
+6.51% |
2 |
+ 0.28 |
+ 11.20% |
| 15 |
6240松崗 |
28.00 |
+ 1.30 |
+4.87% |
18 |
+ 2.80 |
+ 11.11% |
| 16 |
5514三豐 |
28.00 |
-0.50 |
-1.75% |
17 |
+ 2.77 |
+ 10.98% |
| 17 |
3128昇銳 |
14.25 |
+ 0.90 |
+6.74% |
385 |
+ 1.40 |
+ 10.89% |
| 18 |
3144新揚科 |
15.00 |
+ 0.55 |
+3.81% |
382 |
+ 1.45 |
+ 10.70% |
| 19 |
3259鑫創 |
17.30 |
+ 0.45 |
+2.67% |
97 |
+ 1.65 |
+ 10.54% |
| 20 |
6294智基 |
36.80 |
-0.20 |
-0.54% |
4 |
+ 3.40 |
+ 10.18% |
| 21 |
5703亞都 |
27.30 |
-0.05 |
-0.18% |
29 |
+ 2.35 |
+ 9.42% |
| 22 |
3563牧德 |
61.20 |
+ 3.00 |
+5.15% |
1,160 |
+ 5.20 |
+ 9.29% |
| 23 |
6177達麗 |
27.50 |
0.00 |
0.00% |
164 |
+ 2.30 |
+ 9.14% |
| 24 |
6290良維 |
32.70 |
+ 2.10 |
+6.86% |
1,236 |
+ 2.67 |
+ 8.91% |
| 25 |
6171亞銳士 |
11.95 |
0.00 |
0.00% |
920 |
+ 0.95 |
+ 8.64% |
| 26 |
3631晟楠 |
51.00 |
+ 3.30 |
+6.92% |
1,018 |
+ 3.90 |
+ 8.28% |
| 27 |
3390旭軟 |
43.90 |
-0.10 |
-0.23% |
489 |
+ 3.30 |
+ 8.13% |
| 28 |
8121越峰 |
86.50 |
+ 0.30 |
+0.35% |
2,644 |
+ 6.40 |
+ 7.99% |
| 29 |
5516雙喜 |
13.80 |
+ 0.40 |
+2.99% |
34 |
+ 1.00 |
+ 7.81% |
| 30 |
5529志嘉 |
12.30 |
+ 0.05 |
+0.41% |
35 |
+ 0.89 |
+ 7.81% |
| 31 |
8053巨擘 |
6.50 |
+ 0.27 |
+4.33% |
476 |
+ 0.47 |
+ 7.79% |
| 32 |
8937合騏 |
18.00 |
+ 0.70 |
+4.05% |
308 |
+ 1.30 |
+ 7.78% |
| 33 |
3529力旺 |
78.10 |
+ 5.10 |
+6.99% |
3,441 |
+ 5.60 |
+ 7.72% |
| 34 |
1584精剛 |
41.00 |
+ 0.70 |
+1.74% |
4,022 |
+ 2.90 |
+ 7.61% |
| 35 |
5505和旺 |
46.70 |
+ 0.95 |
+2.08% |
2,023 |
+ 3.30 |
+ 7.60% |
| 36 |
8925偉盟 |
18.75 |
+ 0.15 |
+0.81% |
4,737 |
+ 1.30 |
+ 7.45% |
| 37 |
3632研勤 |
92.00 |
+ 1.50 |
+1.66% |
1,223 |
+ 6.00 |
+ 6.98% |
| 38 |
5301祥裕 |
1.85 |
+ 0.01 |
+0.54% |
0 |
+ 0.12 |
+ 6.94% |
| 39 |
3207耀勝 |
12.70 |
+ 0.70 |
+5.83% |
46 |
+ 0.80 |
+ 6.72% |
| 40 |
1569濱川 |
64.40 |
+ 0.40 |
+0.63% |
1,733 |
+ 3.90 |
+ 6.45% |
| 41 |
6194育富 |
20.00 |
+ 0.25 |
+1.27% |
163 |
+ 1.20 |
+ 6.38% |
| 42 |
8069元太 |
58.70 |
-0.80 |
-1.34% |
18,959 |
+ 3.50 |
+ 6.34% |
| 43 |
4430耀億 |
57.40 |
+ 2.80 |
+5.13% |
480 |
+ 3.35 |
+ 6.20% |
| 44 |
9949琉園 |
28.10 |
+ 1.80 |
+6.84% |
407 |
+ 1.55 |
+ 5.84% |
| 45 |
8287英格爾 |
92.50 |
+ 6.00 |
+6.94% |
460 |
+ 5.10 |
+ 5.84% |
| 46 |
3521鴻翊 |
22.60 |
-0.40 |
-1.74% |
108 |
+ 1.20 |
+ 5.61% |
| 47 |
3587閎康 |
29.50 |
+ 0.60 |
+2.08% |
219 |
+ 1.55 |
+ 5.55% |
| 48 |
3441聯一光 |
61.30 |
+ 0.20 |
+0.33% |
2,341 |
+ 3.20 |
+ 5.51% |
| 49 |
6111大宇資 |
22.05 |
+ 1.40 |
+6.78% |
3 |
+ 1.15 |
+ 5.50% |
| 50 |
5467聯福生 |
4.10 |
-0.08 |
-1.91% |
0 |
+ 0.21 |
+ 5.40% |
以上資料、數據僅供參考
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/8/1~2011/8/5
| 1 |
1805寶徠 |
15.65 |
+ 1.00 |
+6.83% |
84 |
+ 3.60 |
+ 29.88% |
| 2 |
9906興達 |
13.25 |
+ 0.50 |
+3.92% |
7 |
+ 2.65 |
+ 25.00% |
| 3 |
3004豐達科 |
29.05 |
0.00 |
0.00% |
789 |
+ 5.10 |
+ 21.29% |
| 4 |
2438英誌 |
3.65 |
0.00 |
0.00% |
58 |
+ 0.54 |
+ 17.36% |
| 5 |
2390云辰 |
10.10 |
-0.30 |
-2.88% |
3,620 |
+ 1.44 |
+ 16.63% |
| 6 |
2427三商電 |
15.45 |
+ 0.15 |
+0.98% |
7,628 |
+ 2.20 |
+ 16.60% |
| 7 |
3311閎暉 |
75.00 |
+ 1.00 |
+1.35% |
7,696 |
+ 10.30 |
+ 15.92% |
| 8 |
6235華孚 |
6.30 |
+ 0.10 |
+1.61% |
5,568 |
+ 0.83 |
+ 15.17% |
| 9 |
3005神基 |
14.65 |
+ 0.95 |
+6.93% |
35,943 |
+ 1.75 |
+ 13.57% |
| 10 |
2480敦陽科 |
33.00 |
-0.10 |
-0.30% |
13,168 |
+ 3.65 |
+ 12.44% |
| 11 |
1455集盛 |
19.00 |
-0.10 |
-0.52% |
14,491 |
+ 1.83 |
+ 10.66% |
| 12 |
2838聯邦銀 |
11.50 |
+ 0.30 |
+2.68% |
9,039 |
+ 1.05 |
+ 10.05% |
| 13 |
2809京城銀 |
20.80 |
-0.30 |
-1.42% |
55,404 |
+ 1.80 |
+ 9.47% |
| 14 |
2429銘旺科 |
2.30 |
-0.10 |
-4.17% |
1 |
+ 0.18 |
+ 8.49% |
| 15 |
1315達新 |
33.05 |
-2.45 |
-6.90% |
1,408 |
+ 2.25 |
+ 7.31% |
| 16 |
2034允強 |
22.25 |
-1.15 |
-4.91% |
4,934 |
+ 1.15 |
+ 5.45% |
| 17 |
6209今國光 |
46.80 |
-3.50 |
-6.96% |
6,059 |
+ 2.30 |
+ 5.17% |
| 18 |
9955佳龍 |
41.20 |
-2.90 |
-6.58% |
946 |
+ 1.80 |
+ 4.57% |
| 19 |
2812台中銀 |
11.85 |
-0.60 |
-4.82% |
26,125 |
+ 0.50 |
+ 4.41% |
| 20 |
2030彰源 |
15.80 |
-1.15 |
-6.78% |
1,544 |
+ 0.55 |
+ 3.61% |
| 21 |
1316上曜 |
29.50 |
-2.00 |
-6.35% |
962 |
+ 1.00 |
+ 3.51% |
| 22 |
2059川湖 |
126.50 |
-9.00 |
-6.64% |
860 |
+ 4.00 |
+ 3.27% |
| 23 |
1713國化 |
14.10 |
-0.65 |
-4.41% |
1,755 |
+ 0.35 |
+ 2.55% |
| 24 |
2823中壽 |
41.45 |
-3.00 |
-6.75% |
78,820 |
+ 1.00 |
+ 2.47% |
| 25 |
6119大傳 |
12.80 |
-0.30 |
-2.29% |
1,859 |
+ 0.25 |
+ 1.99% |
| 26 |
1309臺達化 |
19.50 |
-1.45 |
-6.92% |
1,376 |
+ 0.35 |
+ 1.83% |
| 27 |
1475本盟 |
7.82 |
-0.28 |
-3.46% |
9 |
+ 0.12 |
+ 1.56% |
| 28 |
1418東華 |
10.05 |
-0.75 |
-6.94% |
628 |
+ 0.14 |
+ 1.41% |
| 29 |
2849安泰銀 |
14.75 |
-1.00 |
-6.35% |
720 |
+ 0.20 |
+ 1.37% |
| 30 |
9912偉聯科 |
11.85 |
-0.15 |
-1.25% |
25 |
+ 0.15 |
+ 1.28% |
| 31 |
2433互盛電 |
31.00 |
-0.20 |
-0.64% |
273 |
+ 0.35 |
+ 1.14% |
| 32 |
2020美亞 |
19.95 |
-0.95 |
-4.55% |
1,548 |
+ 0.21 |
+ 1.04% |
| 33 |
6172互億 |
3.06 |
0.00 |
0.00% |
94 |
+ 0.03 |
+ 0.99% |
| 34 |
3584介面 |
73.20 |
-5.50 |
-6.99% |
2,637 |
+ 0.70 |
+ 0.97% |
| 35 |
9938百和 |
31.25 |
-1.15 |
-3.55% |
3,272 |
+ 0.25 |
+ 0.81% |
| 36 |
9918欣天然 |
28.40 |
-0.25 |
-0.87% |
40 |
+ 0.20 |
+ 0.71% |
| 37 |
9926新海 |
37.45 |
-1.45 |
-3.73% |
39 |
+ 0.25 |
+ 0.67% |
| 38 |
2357華碩 |
233.50 |
-12.50 |
-5.08% |
11,155 |
+ 1.50 |
+ 0.65% |
| 39 |
2906高林 |
16.20 |
-1.15 |
-6.63% |
2,231 |
+ 0.10 |
+ 0.62% |
| 40 |
1449佳和 |
3.50 |
-0.10 |
-2.78% |
127 |
+ 0.02 |
+ 0.57% |
| 41 |
3021衛展 |
9.90 |
-0.06 |
-0.60% |
41 |
+ 0.05 |
+ 0.51% |
| 42 |
2012春雨 |
10.15 |
-0.55 |
-5.14% |
3,653 |
+ 0.05 |
+ 0.50% |
| 43 |
2025千興 |
5.63 |
-0.42 |
-6.94% |
2,731 |
+ 0.02 |
+ 0.36% |
| 44 |
1219福壽 |
16.40 |
-0.70 |
-4.09% |
993 |
+ 0.05 |
+ 0.31% |
| 45 |
9103美德醫 |
3.51 |
0.00 |
0.00% |
2,148 |
+ 0.01 |
+ 0.29% |
| 46 |
1726永記 |
45.00 |
-2.55 |
-5.36% |
458 |
+ 0.12 |
+ 0.26% |
| 47 |
3702大聯大 |
48.30 |
-3.60 |
-6.94% |
17,659 |
+ 0.10 |
+ 0.21% |
上市個股週漲幅排行 2011/8/1~2011/8/5
| 1 |
2341英群 |
2.26 |
+ 0.14 |
+6.60% |
1,538 |
+ 0.63 |
+ 38.65% |
| 2 |
2221大甲 |
35.50 |
+ 1.50 |
+4.41% |
6,974 |
+ 8.75 |
+ 32.71% |
| 3 |
3126信億 |
39.60 |
-0.60 |
-1.49% |
591 |
+ 7.50 |
+ 23.36% |
| 4 |
8934衡平 |
3.67 |
+ 0.24 |
+7.00% |
0 |
+ 0.67 |
+ 22.33% |
| 5 |
8097鴻松 |
2.82 |
0.00 |
0.00% |
2 |
+ 0.41 |
+ 17.01% |
| 6 |
6111大宇資 |
20.90 |
+ 1.35 |
+6.91% |
1 |
+ 2.60 |
+ 14.21% |
| 7 |
2381華宇 |
1.55 |
-0.11 |
-6.63% |
86 |
+ 0.19 |
+ 13.97% |
| 8 |
1584精剛 |
38.10 |
+ 2.45 |
+6.87% |
6,596 |
+ 3.60 |
+ 10.43% |
| 9 |
3528安馳 |
32.95 |
-2.40 |
-6.79% |
196 |
+ 2.95 |
+ 9.83% |
| 10 |
1566毅金 |
17.55 |
-1.30 |
-6.90% |
411 |
+ 1.50 |
+ 9.35% |
| 11 |
6198凌泰 |
7.98 |
-0.02 |
-0.25% |
32 |
+ 0.67 |
+ 9.17% |
| 12 |
8087華鎂鑫 |
11.00 |
+ 0.20 |
+1.85% |
883 |
+ 0.90 |
+ 8.91% |
| 13 |
3252海灣科 |
17.10 |
-0.40 |
-2.29% |
31 |
+ 1.35 |
+ 8.57% |
| 14 |
3324雙鴻 |
27.00 |
0.00 |
0.00% |
3,159 |
+ 2.10 |
+ 8.43% |
| 15 |
6248沛波 |
10.15 |
-0.75 |
-6.88% |
644 |
+ 0.75 |
+ 7.98% |
| 16 |
6107華美 |
41.00 |
-2.60 |
-5.96% |
387 |
+ 3.00 |
+ 7.89% |
| 17 |
8066政德光電 |
12.55 |
0.00 |
0.00% |
19 |
+ 0.90 |
+ 7.73% |
| 18 |
9960邁達康 |
23.50 |
-1.75 |
-6.93% |
790 |
+ 1.60 |
+ 7.31% |
| 19 |
3529力旺 |
72.50 |
-4.60 |
-5.97% |
1,081 |
+ 4.50 |
+ 6.62% |
| 20 |
4413飛寶 |
4.79 |
+ 0.14 |
+3.01% |
1 |
+ 0.29 |
+ 6.44% |
| 21 |
6294智基 |
33.40 |
-2.50 |
-6.96% |
10 |
+ 1.90 |
+ 6.03% |
| 22 |
5206坤悅 |
9.31 |
-0.39 |
-4.02% |
136 |
+ 0.51 |
+ 5.80% |
| 23 |
8928鉅明 |
8.46 |
-0.63 |
-6.93% |
211 |
+ 0.38 |
+ 4.70% |
| 24 |
5398力瑋 |
20.05 |
+ 0.10 |
+0.50% |
2,005 |
+ 0.85 |
+ 4.43% |
| 25 |
5007三星 |
48.00 |
-2.20 |
-4.38% |
881 |
+ 1.90 |
+ 4.12% |
| 26 |
5395圓方 |
22.50 |
+ 1.20 |
+5.63% |
2 |
+ 0.85 |
+ 3.93% |
| 27 |
9950萬國通 |
21.25 |
-1.55 |
-6.80% |
218 |
+ 0.80 |
+ 3.91% |
| 28 |
5011久陽 |
31.50 |
-2.35 |
-6.94% |
0 |
+ 1.15 |
+ 3.79% |
| 29 |
5452佶優 |
14.60 |
-1.00 |
-6.41% |
2,183 |
+ 0.45 |
+ 3.18% |
| 30 |
3632研勤 |
86.00 |
0.00 |
0.00% |
1,597 |
+ 2.30 |
+ 2.75% |
| 31 |
4530宏易 |
4.89 |
-0.20 |
-3.93% |
154 |
+ 0.13 |
+ 2.73% |
| 32 |
6242亨豐科技 |
2.50 |
+ 0.05 |
+2.04% |
0 |
+ 0.05 |
+ 2.04% |
| 33 |
8908欣雄 |
22.90 |
-0.45 |
-1.93% |
7 |
+ 0.45 |
+ 2.00% |
| 34 |
3067全域 |
28.50 |
-0.15 |
-0.52% |
64 |
+ 0.50 |
+ 1.79% |
| 35 |
8917欣泰 |
43.00 |
-0.60 |
-1.38% |
3 |
+ 0.66 |
+ 1.57% |
| 36 |
5324士開 |
40.65 |
+ 1.05 |
+2.65% |
6 |
+ 0.55 |
+ 1.37% |
| 37 |
6123上奇 |
35.45 |
-2.65 |
-6.96% |
480 |
+ 0.40 |
+ 1.14% |
| 38 |
4703美克能 |
8.09 |
-0.17 |
-2.06% |
37 |
+ 0.09 |
+ 1.13% |
| 39 |
4534慶騰 |
14.25 |
-0.10 |
-0.70% |
32 |
+ 0.15 |
+ 1.06% |
| 40 |
8044網家 |
191.00 |
-3.00 |
-1.55% |
1,588 |
+ 2.00 |
+ 1.06% |
| 41 |
5514三豐 |
27.50 |
-0.55 |
-1.96% |
57 |
+ 0.25 |
+ 0.92% |
| 42 |
8083瑞穎 |
35.00 |
+ 0.30 |
+0.86% |
22 |
+ 0.30 |
+ 0.86% |
| 43 |
2718桃園店 |
38.00 |
+ 0.35 |
+0.93% |
57 |
+ 0.30 |
+ 0.80% |
| 44 |
3144新揚科 |
13.55 |
-0.05 |
-0.37% |
361 |
+ 0.10 |
+ 0.74% |
| 45 |
4702中美實 |
27.20 |
-1.80 |
-6.21% |
1,176 |
+ 0.20 |
+ 0.74% |
| 46 |
3205佰研 |
19.50 |
0.00 |
0.00% |
141 |
+ 0.10 |
+ 0.52% |
| 47 |
6228全譜 |
8.19 |
-0.61 |
-6.93% |
533 |
+ 0.03 |
+ 0.37% |
| 48 |
8916光隆 |
23.05 |
-1.70 |
-6.87% |
642 |
+ 0.05 |
+ 0.22% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(0) 人氣()
上市個股週漲幅排行 2011/7/25~2011/7/29
| 1 |
6145勁永 |
14.15 |
+ 0.60 |
+4.43% |
11,042 |
+ 3.20 |
+ 29.22% |
| 2 |
910708新傳媒 |
19.00 |
+ 0.60 |
+3.26% |
3,981 |
+ 3.30 |
+ 21.02% |
| 3 |
3406玉晶光 |
319.00 |
+ 9.00 |
+2.90% |
8,796 |
+ 51.50 |
+ 19.25% |
| 4 |
1315達新 |
30.80 |
+ 2.00 |
+6.94% |
652 |
+ 4.20 |
+ 15.79% |
| 5 |
2101南港 |
59.00 |
+ 0.30 |
+0.51% |
45,649 |
+ 7.83 |
+ 15.30% |
| 6 |
2207和泰車 |
141.00 |
-5.00 |
-3.42% |
2,081 |
+ 17.50 |
+ 14.17% |
| 7 |
2008高興昌 |
5.20 |
-0.10 |
-1.89% |
73 |
+ 0.64 |
+ 14.04% |
| 8 |
2358美格 |
13.65 |
-0.35 |
-2.50% |
1,145 |
+ 1.65 |
+ 13.75% |
| 9 |
2361鴻友 |
2.84 |
+ 0.18 |
+6.77% |
81 |
+ 0.34 |
+ 13.60% |
| 10 |
1234黑松 |
35.00 |
+ 0.55 |
+1.60% |
7,184 |
+ 4.00 |
+ 12.90% |
| 11 |
1314中石化 |
44.80 |
-0.35 |
-0.78% |
27,881 |
+ 5.00 |
+ 12.56% |
| 12 |
1710東聯 |
51.90 |
-1.40 |
-2.63% |
8,156 |
+ 5.65 |
+ 12.22% |
| 13 |
1316上曜 |
28.50 |
+ 1.35 |
+4.97% |
1,780 |
+ 3.05 |
+ 11.98% |
| 14 |
6119大傳 |
12.55 |
-0.05 |
-0.40% |
754 |
+ 1.30 |
+ 11.56% |
| 15 |
3638IML |
118.00 |
-5.00 |
-4.07% |
2,698 |
+ 12.00 |
+ 11.32% |
| 16 |
1737臺鹽 |
28.80 |
+ 0.90 |
+3.23% |
17,808 |
+ 2.90 |
+ 11.20% |
| 17 |
2458義隆 |
33.70 |
-1.30 |
-3.71% |
8,058 |
+ 3.35 |
+ 11.04% |
| 18 |
8105凌巨 |
14.30 |
-0.05 |
-0.35% |
10,403 |
+ 1.40 |
+ 10.85% |
| 19 |
2425承啟 |
7.09 |
+ 0.46 |
+6.94% |
628 |
+ 0.68 |
+ 10.61% |
| 20 |
2430燦坤 |
68.00 |
+ 1.50 |
+2.26% |
12,439 |
+ 6.50 |
+ 10.57% |
| 21 |
1537廣隆 |
57.30 |
+ 1.60 |
+2.87% |
4,246 |
+ 5.40 |
+ 10.40% |
| 22 |
2505國揚 |
21.45 |
+ 1.40 |
+6.98% |
17,183 |
+ 2.00 |
+ 10.28% |
| 23 |
6269台郡 |
92.00 |
-3.20 |
-3.36% |
4,612 |
+ 8.20 |
+ 9.79% |
| 24 |
3617碩天 |
141.50 |
+ 5.00 |
+3.66% |
1,264 |
+ 12.28 |
+ 9.50% |
| 25 |
1308亞聚 |
58.00 |
-1.00 |
-1.69% |
4,385 |
+ 5.00 |
+ 9.43% |
| 26 |
2496卓越 |
6.10 |
+ 0.22 |
+3.74% |
12 |
+ 0.50 |
+ 8.93% |
| 27 |
2474可成 |
252.00 |
-12.00 |
-4.55% |
17,930 |
+ 20.00 |
+ 8.62% |
| 28 |
1709和益 |
23.75 |
0.00 |
0.00% |
6,644 |
+ 1.80 |
+ 8.20% |
| 29 |
2371大同 |
14.80 |
+ 0.95 |
+6.86% |
50,580 |
+ 1.10 |
+ 8.03% |
| 30 |
2012春雨 |
10.10 |
+ 0.35 |
+3.59% |
2,706 |
+ 0.75 |
+ 8.02% |
| 31 |
2030彰源 |
15.25 |
+ 0.45 |
+3.04% |
870 |
+ 1.10 |
+ 7.77% |
| 32 |
1419新紡 |
45.80 |
+ 2.50 |
+5.77% |
9,024 |
+ 3.30 |
+ 7.76% |
| 33 |
1309臺達化 |
19.15 |
-0.40 |
-2.05% |
5,088 |
+ 1.30 |
+ 7.28% |
| 34 |
1516川飛 |
2.37 |
+ 0.15 |
+6.76% |
312 |
+ 0.16 |
+ 7.24% |
| 35 |
1321大洋 |
22.50 |
+ 1.45 |
+6.89% |
3,212 |
+ 1.50 |
+ 7.14% |
| 36 |
1218泰山 |
22.00 |
-1.05 |
-4.56% |
15,334 |
+ 1.45 |
+ 7.06% |
| 37 |
1236宏亞 |
26.15 |
+ 0.45 |
+1.75% |
1,146 |
+ 1.65 |
+ 6.73% |
| 38 |
8016矽創 |
37.65 |
-1.20 |
-3.09% |
818 |
+ 2.35 |
+ 6.66% |
| 39 |
1310台苯 |
12.95 |
-0.20 |
-1.52% |
2,716 |
+ 0.80 |
+ 6.58% |
| 40 |
1459聯發 |
15.05 |
+ 0.80 |
+5.61% |
3,100 |
+ 0.90 |
+ 6.36% |
| 41 |
1305華夏 |
13.45 |
-0.50 |
-3.58% |
5,501 |
+ 0.80 |
+ 6.32% |
| 42 |
1614三洋電 |
35.50 |
+ 0.05 |
+0.14% |
412 |
+ 2.10 |
+ 6.29% |
| 43 |
2904匯僑 |
20.80 |
+ 1.35 |
+6.94% |
3,723 |
+ 1.20 |
+ 6.12% |
| 44 |
6286立錡 |
183.00 |
-4.00 |
-2.14% |
1,922 |
+ 10.50 |
+ 6.09% |
| 45 |
3061璨圓 |
25.45 |
+ 1.65 |
+6.93% |
7,636 |
+ 1.45 |
+ 6.04% |
| 46 |
1312國喬 |
20.20 |
-0.40 |
-1.94% |
17,090 |
+ 1.15 |
+ 6.04% |
| 47 |
9906興達 |
10.60 |
-0.15 |
-1.40% |
17 |
+ 0.60 |
+ 6.00% |
| 48 |
2841台開 |
16.80 |
-0.35 |
-2.04% |
13,904 |
+ 0.95 |
+ 5.99% |
| 49 |
3443創意 |
115.00 |
-4.50 |
-3.77% |
2,198 |
+ 6.50 |
+ 5.99% |
| 50 |
1704榮化 |
71.50 |
-1.50 |
-2.05% |
12,844 |
+ 4.00 |
+ 5.93% |
上櫃個股週漲幅排行 2011/7/25~2011/7/29
| 1 |
5306訊康 |
13.25 |
+ 0.85 |
+6.85% |
2,838 |
+ 3.15 |
+ 31.19% |
| 2 |
6298崴強 |
23.00 |
-1.05 |
-4.37% |
10,864 |
+ 4.45 |
+ 23.99% |
| 3 |
2221大甲 |
26.75 |
+ 1.75 |
+7.00% |
5,823 |
+ 5.15 |
+ 23.84% |
| 4 |
1569濱川 |
61.60 |
+ 4.00 |
+6.94% |
4,015 |
+ 11.60 |
+ 23.20% |
| 5 |
6186新潤 |
19.55 |
-1.20 |
-5.78% |
1,402 |
+ 3.65 |
+ 22.96% |
| 6 |
6123上奇 |
35.05 |
+ 2.25 |
+6.86% |
1,195 |
+ 6.09 |
+ 21.03% |
| 7 |
8937合騏 |
18.00 |
-0.40 |
-2.17% |
838 |
+ 3.00 |
+ 20.00% |
| 8 |
3624光頡 |
49.80 |
+ 3.25 |
+6.98% |
5,149 |
+ 8.30 |
+ 20.00% |
| 9 |
1107建台 |
2.63 |
+ 0.08 |
+3.14% |
1,080 |
+ 0.41 |
+ 18.47% |
| 10 |
3390旭軟 |
46.10 |
-0.20 |
-0.43% |
3,397 |
+ 6.14 |
+ 15.38% |
| 11 |
4722國精化 |
26.15 |
+ 1.70 |
+6.95% |
3,014 |
+ 3.42 |
+ 15.06% |
| 12 |
8066政德光電 |
11.65 |
-0.85 |
-6.80% |
8 |
+ 1.50 |
+ 14.78% |
| 13 |
6248沛波 |
9.40 |
+ 0.15 |
+1.62% |
1,223 |
+ 1.20 |
+ 14.63% |
| 14 |
3508位速 |
89.60 |
-0.10 |
-0.11% |
2,763 |
+ 11.30 |
+ 14.43% |
| 15 |
6236凌越 |
7.50 |
0.00 |
0.00% |
0 |
+ 0.92 |
+ 13.98% |
| 16 |
5455訊利電 |
11.45 |
-0.10 |
-0.87% |
463 |
+ 1.40 |
+ 13.93% |
| 17 |
3434哲固 |
12.00 |
-0.15 |
-1.23% |
252 |
+ 1.45 |
+ 13.74% |
| 18 |
6140訊達 |
14.05 |
+ 0.90 |
+6.84% |
2,059 |
+ 1.69 |
+ 13.71% |
| 19 |
5395圓方 |
21.65 |
-0.60 |
-2.70% |
12 |
+ 2.55 |
+ 13.35% |
| 20 |
2063世鎧 |
62.40 |
-0.90 |
-1.42% |
286 |
+ 7.28 |
+ 13.22% |
| 21 |
6242亨豐科技 |
2.45 |
+ 0.15 |
+6.52% |
1 |
+ 0.28 |
+ 12.90% |
| 22 |
6208日揚 |
19.05 |
-0.80 |
-4.03% |
5,980 |
+ 2.10 |
+ 12.39% |
| 23 |
8088品安 |
16.95 |
+ 1.10 |
+6.94% |
3,787 |
+ 1.75 |
+ 11.51% |
| 24 |
5398力瑋 |
19.20 |
+ 0.65 |
+3.50% |
1,903 |
+ 1.85 |
+ 10.66% |
| 25 |
6246臺龍 |
23.50 |
+ 0.50 |
+2.17% |
7,851 |
+ 2.25 |
+ 10.59% |
| 26 |
3260威剛 |
34.00 |
+ 0.60 |
+1.80% |
5,486 |
+ 3.20 |
+ 10.39% |
| 27 |
6171亞銳士 |
11.70 |
+ 0.40 |
+3.54% |
490 |
+ 1.10 |
+ 10.38% |
| 28 |
5498凱崴 |
10.70 |
0.00 |
0.00% |
438 |
+ 0.97 |
+ 9.97% |
| 29 |
8048德勝 |
15.45 |
+ 1.00 |
+6.92% |
346 |
+ 1.40 |
+ 9.96% |
| 30 |
3294英濟 |
22.65 |
-0.40 |
-1.74% |
11,716 |
+ 2.05 |
+ 9.95% |
| 31 |
5015華祺 |
20.30 |
+ 0.50 |
+2.53% |
738 |
+ 1.80 |
+ 9.73% |
| 32 |
9950萬國通 |
20.45 |
+ 1.30 |
+6.79% |
358 |
+ 1.75 |
+ 9.36% |
| 33 |
5392應華 |
111.50 |
0.00 |
0.00% |
2,440 |
+ 9.50 |
+ 9.31% |
| 34 |
6118建達 |
14.40 |
+ 0.90 |
+6.67% |
368 |
+ 1.15 |
+ 8.68% |
| 35 |
5209新鼎 |
71.20 |
0.00 |
0.00% |
390 |
+ 5.64 |
+ 8.60% |
| 36 |
3615安可 |
134.50 |
-6.50 |
-4.61% |
2,841 |
+ 10.50 |
+ 8.47% |
| 37 |
4510高鋒 |
14.40 |
+ 0.55 |
+3.97% |
1,593 |
+ 1.10 |
+ 8.27% |
| 38 |
3529力旺 |
68.00 |
+ 0.20 |
+0.29% |
543 |
+ 5.10 |
+ 8.11% |
| 39 |
3582凌耀 |
166.00 |
-6.00 |
-3.49% |
608 |
+ 12.00 |
+ 7.79% |
| 40 |
3389志遠 |
30.90 |
0.00 |
0.00% |
1,007 |
+ 2.20 |
+ 7.67% |
| 41 |
4534慶騰 |
14.10 |
+ 0.15 |
+1.08% |
13 |
+ 0.99 |
+ 7.52% |
| 42 |
6126信音 |
28.80 |
+ 0.20 |
+0.70% |
276 |
+ 1.98 |
+ 7.39% |
| 43 |
4416三圓 |
78.30 |
+ 2.90 |
+3.85% |
9 |
+ 5.30 |
+ 7.26% |
| 44 |
8044網家 |
189.00 |
-4.00 |
-2.07% |
524 |
+ 12.50 |
+ 7.08% |
| 45 |
5521工信 |
11.35 |
+ 0.35 |
+3.18% |
11,463 |
+ 0.75 |
+ 7.08% |
| 46 |
4714永捷 |
22.00 |
-0.50 |
-2.22% |
97 |
+ 1.45 |
+ 7.06% |
| 47 |
6203海韻 |
44.60 |
-0.80 |
-1.76% |
145 |
+ 2.90 |
+ 6.95% |
| 48 |
4711永純 |
21.00 |
+ 1.25 |
+6.33% |
170 |
+ 1.35 |
+ 6.87% |
| 49 |
3354律勝 |
20.35 |
-0.65 |
-3.10% |
132 |
+ 1.24 |
+ 6.46% |
| 50 |
6284佳邦 |
33.20 |
0.00 |
0.00% |
435 |
+ 2.00 |
+ 6.41% |
以上數據、資料僅供參考
evacarry 發表在 痞客邦 留言(1) 人氣()
本週上市的漲幅排行中
以通路股和百貨的表現最優
大家可以注意到本週的漲幅排行榜中
有不少是續創新高的個股
這些許強的個股中有的有族群性
而上櫃的個股中還是以跌深反彈為主
顯示目前主要的資金還是在上市中停泊
上櫃的公司大部分還在進行調整
應儘量避開這類業績差甚至跌深反彈誤以為是回升的個股
evacarry 發表在 痞客邦 留言(0) 人氣()
本週的市場輪動速度很快
上市部分塑膠類因受到油價壓抑的因素表現相對出色
幾檔大型除完息的權值塑膠類股都填完息了
至於上櫃的部分整體跌的很慘
本週在漲福排行榜的都是一些名不見經傳且成交量小的投機股在狂飆
目前上櫃股票的風險遠大於上市股票
尤其是彈很深之後的反彈更不應該是各位該去追逐的標的
現階段市場還在醞釀打底的階段
要找出有展望和績效的公司並不容易
因此這麼去調整接下來的這波行情
evacarry 發表在 痞客邦 留言(0) 人氣()
本週的上是漲幅中我們可以看到塑化相關族群表現強勢
可見石油價格回軟之後對塑化業者的成本降低有一定的助益
然後一些暑假相關概念股的股票如：飲料、食品、旅遊相關的也都有一定的表現
本週大盤在週五有短線上轉弱的跡象
同時上櫃漲幅第一名我們看到唐鋒又回來了
表示市場的投機氣氛又回來了
這對市場而言不是良性的循環
大家要注意是否資金已經開始轉往投機股去
如果市場資金持續往投機股去的話
就要注意市場風險
evacarry 發表在 痞客邦 留言(0) 人氣()
本週的漲幅排行榜中電子類群集中在跌深反彈的個股中
但是上週點名到的強勢類群有股票在排行榜上
漲幅也在10％之上
這就是大盤還在反彈的過程中
這些股票就已經開始展現新的生命力和力道在創新高
選股除非是確認超過千點的大空頭的進行仍在持續中
不然只要是幾百點的回檔之後
都會伴隨一些新的類股竄出頭來
而這些領先市場竄出頭的類股將會是值得大家注意的標的
evacarry 發表在 痞客邦 留言(0) 人氣()
本週大盤依舊積弱不振
但是如果有細心在追蹤盤勢的人會發現這週雖然指數空間不大
可是個股和類股中有出現曙光
空頭的盤勢中不是讓大家無所事事每天不用觀察市場叫「空手」
所謂的「空手」
是指你雖然在下跌的走勢中沒有持有任何會讓我們造成虧損的部位
但是我們還是必須有警覺的的隨時注意第一時間市場的動向
免得跟現在在放暑假的學生一樣
一放假放假了，心就收不回來
以致於在第一時間沒有掌握到市場上在醞釀的走勢
evacarry 發表在 痞客邦 留言(1) 人氣()
週末外出，所以沒寫文章，今天補上
本週太陽能族群出現跌深反彈
然後部分中概與雲端概念股也出現相當的漲幅
上櫃的部分上漲較多的是新股
盤面上活繃亂跳的個股還是都已投機股為主
許多業績股、強勢股都已經在進行回檔修正
這些在反彈的股票依舊沒對大盤帶起多大的興奮活水
大盤依舊在本週收了一根帶量中黑K的週線
空頭走勢明顯
evacarry 發表在 痞客邦 留言(0) 人氣()
本週漲跌幅排行榜出現雲端概念股
平均漲幅約在7～14％中間
但是此類群以下跌一段時間
此時上漲只是反應蘋果切入雲端服務的短期消息面發酵
股價上漲的動能
還是以業績基本面為依歸
由期限在指數在高檔所承受的風險壓力越來越重
如果沒有實際業績面支撐的個股
一旦面臨大盤的回檔
跌幅和速度將會比這些體質好的公司跌得更快更凶
evacarry 發表在 痞客邦 留言(2) 人氣()
本週經歷5/31收月K線時的多方大逆轉
讓整體盤勢又轉回多方
本週的市場中上市方面IC設計類群這幾天表現的不錯又具有族群性
IC設計在經過第1、2季業績衰退的洗禮後
可望在第三季開始從谷底翻揚
這幾天已經有幾檔個股從底部竄出值得注意
在上櫃的部分
本週比較會漲的都屬於單打獨鬥的個股
族群性較不明顯
但是部分屬於特殊產業的個股表現也不俗
evacarry 發表在 痞客邦 留言(3) 人氣()
台股攻略 (3)
