上市個股週漲幅排行 2011/10/31~2011/11/4
上櫃個股週漲幅排行 2011/10/31~2011/11/4
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 1468昶和 | 13.40 | + 0.85 | +6.77% | 14 | + 3.05 | + 29.47% |
| 2 | 3051力特 | 1.72 | + 0.11 | +6.83% | 830 | + 0.37 | + 27.41% |
| 3 | 2506太設 | 5.61 | + 0.01 | +0.18% | 8,323 | + 1.09 | + 24.12% |
| 4 | 3011今皓 | 9.10 | + 0.56 | +6.56% | 1,908 | + 1.56 | + 20.69% |
| 5 | 3031佰鴻 | 21.85 | + 1.40 | +6.85% | 2,229 | + 3.65 | + 20.05% |
| 6 | 2424隴華 | 17.30 | + 0.50 | +2.98% | 60 | + 2.45 | + 16.50% |
| 7 | 2448晶電 | 64.80 | + 4.20 | +6.93% | 30,120 | + 9.10 | + 16.34% |
| 8 | 9103美德醫 | 3.61 | + 0.09 | +2.56% | 2,163 | + 0.50 | + 16.08% |
| 9 | 8374羅昇 | 61.20 | 0.00 | 0.00% | 4,879 | + 8.30 | + 15.69% |
| 10 | 3698隆達 | 21.20 | + 1.35 | +6.80% | 4,930 | + 2.80 | + 15.22% |
| 11 | 4956光鋐 | 38.80 | + 0.65 | +1.70% | 2,833 | + 4.95 | + 14.62% |
| 12 | 2429銘旺科 | 7.13 | -0.01 | -0.14% | 4 | + 0.88 | + 14.08% |
| 13 | 2337旺宏 | 13.05 | + 0.60 | +4.82% | 65,847 | + 1.60 | + 13.97% |
| 14 | 3383新世紀 | 49.10 | + 1.75 | +3.70% | 8,704 | + 5.75 | + 13.26% |
| 15 | 2409友達 | 14.95 | + 0.95 | +6.79% | 87,481 | + 1.75 | + 13.26% |
| 16 | 4960奇美材 | 18.85 | + 1.20 | +6.80% | 5,917 | + 2.10 | + 12.54% |
| 17 | 3679新至陞 | 63.00 | -0.20 | -0.32% | 1,680 | + 7.00 | + 12.50% |
| 18 | 3062建漢 | 33.95 | + 2.20 | +6.93% | 10,222 | + 3.55 | + 11.68% |
| 19 | 3605宏致 | 57.50 | + 1.30 | +2.31% | 1,532 | + 6.00 | + 11.65% |
| 20 | 3598奕力 | 82.10 | + 5.30 | +6.90% | 4,374 | + 8.50 | + 11.55% |
| 21 | 6235華孚 | 15.00 | + 0.15 | +1.01% | 4,269 | + 1.55 | + 11.52% |
| 22 | 6271同欣電 | 85.90 | + 5.60 | +6.97% | 10,006 | + 8.40 | + 10.84% |
| 23 | 4935KY茂林 | 45.00 | + 1.50 | +3.45% | 2,671 | + 4.40 | + 10.84% |
| 24 | 2361鴻友 | 2.30 | + 0.03 | +1.32% | 35 | + 0.22 | + 10.58% |
| 25 | 4904遠傳 | 53.70 | -0.10 | -0.19% | 12,914 | + 5.05 | + 10.38% |
| 26 | 6145勁永 | 10.90 | + 0.70 | +6.86% | 4,454 | + 1.02 | + 10.32% |
| 27 | 2204中華 | 31.90 | + 1.50 | +4.93% | 20,452 | + 2.95 | + 10.19% |
| 28 | 1789神隆 | 47.35 | + 0.40 | +0.85% | 1,189 | + 4.35 | + 10.12% |
| 29 | 2360致茂 | 65.40 | + 2.20 | +3.48% | 786 | + 6.00 | + 10.10% |
| 30 | 2450神腦 | 117.00 | + 2.50 | +2.18% | 5,417 | + 10.50 | + 9.86% |
| 31 | 6116彩晶 | 1.92 | + 0.12 | +6.67% | 35,559 | + 0.17 | + 9.71% |
| 32 | 8011台通 | 42.60 | -0.20 | -0.47% | 2,642 | + 3.75 | + 9.65% |
| 33 | 3034聯詠 | 81.90 | + 4.70 | +6.09% | 11,683 | + 7.20 | + 9.64% |
| 34 | 6117迎廣 | 16.05 | + 1.05 | +7.00% | 271 | + 1.40 | + 9.56% |
| 35 | 1702南僑 | 30.00 | + 1.45 | +5.08% | 7,909 | + 2.55 | + 9.29% |
| 36 | 3481奇美電 | 13.65 | + 0.85 | +6.64% | 44,379 | + 1.15 | + 9.20% |
| 37 | 3315宣昶 | 22.65 | + 0.35 | +1.57% | 175 | + 1.90 | + 9.16% |
| 38 | 6605帝寶 | 61.30 | + 2.90 | +4.97% | 900 | + 5.10 | + 9.07% |
| 39 | 3017奇鋐 | 23.05 | + 1.10 | +5.01% | 4,246 | + 1.90 | + 8.98% |
| 40 | 1710東聯 | 42.65 | + 2.75 | +6.89% | 19,935 | + 3.45 | + 8.80% |
| 41 | 3545旭曜 | 38.85 | + 1.35 | +3.60% | 4,384 | + 3.05 | + 8.52% |
| 42 | 8271宇瞻 | 18.60 | + 0.50 | +2.76% | 5,763 | + 1.45 | + 8.45% |
| 43 | 1312國喬 | 15.15 | + 0.95 | +6.69% | 15,114 | + 1.15 | + 8.21% |
| 44 | 6166凌華 | 36.45 | + 1.40 | +3.99% | 335 | + 2.75 | + 8.16% |
| 45 | 2433互盛電 | 38.10 | -0.05 | -0.13% | 215 | + 2.80 | + 7.93% |
| 46 | 1531高林股 | 25.20 | + 0.40 | +1.61% | 1,609 | + 1.85 | + 7.92% |
| 47 | 3060銘異 | 61.50 | + 4.00 | +6.96% | 3,892 | + 4.50 | + 7.89% |
| 48 | 911868真明麗 | 4.82 | + 0.19 | +4.10% | 2,210 | + 0.35 | + 7.83% |
| 49 | 3130一零四 | 91.10 | + 5.90 | +6.92% | 28 | + 6.60 | + 7.81% |
| 50 | 2443新利虹 | 2.80 | + 0.15 | +5.66% | 979 | + 0.20 | + 7.69% |
上櫃個股週漲幅排行 2011/10/31~2011/11/4
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3508位速 | 126.00 | + 8.00 | +6.78% | 5,331 | + 29.00 | + 29.90% |
| 2 | 3537堡達 | 19.75 | + 1.25 | +6.76% | 1,928 | + 4.15 | + 26.60% |
| 3 | 6217中探針 | 36.40 | + 1.80 | +5.20% | 1,583 | + 7.05 | + 24.02% |
| 4 | 3489筌寶電 | 10.05 | + 0.05 | +0.50% | 1,472 | + 1.90 | + 23.31% |
| 5 | 3642駿熠電 | 47.10 | + 0.50 | +1.07% | 1,778 | + 8.80 | + 22.98% |
| 6 | 6240松崗 | 8.63 | + 0.56 | +6.94% | 2 | + 1.57 | + 22.24% |
| 7 | 5432達威 | 14.35 | + 0.90 | +6.69% | 23 | + 2.55 | + 21.61% |
| 8 | 3131弘塑 | 70.00 | + 3.40 | +5.11% | 488 | + 12.30 | + 21.32% |
| 9 | 4907春雨開 | 3.24 | + 0.21 | +6.93% | 2 | + 0.56 | + 20.90% |
| 10 | 6167久正 | 1.92 | + 0.12 | +6.67% | 222 | + 0.32 | + 20.00% |
| 11 | 4933友輝 | 72.70 | + 4.70 | +6.91% | 1,529 | + 12.00 | + 19.77% |
| 12 | 1595川寶 | 84.70 | + 0.50 | +0.59% | 1,000 | + 13.20 | + 18.46% |
| 13 | 5355佳總 | 8.52 | + 0.22 | +2.65% | 739 | + 1.28 | + 17.68% |
| 14 | 5314世紀 | 15.25 | + 0.15 | +0.99% | 6,231 | + 2.25 | + 17.31% |
| 15 | 4927KY泰鼎 | 34.60 | + 2.25 | +6.96% | 3,013 | + 5.05 | + 17.09% |
| 16 | 6259百徽 | 7.99 | + 0.09 | +1.14% | 34 | + 1.14 | + 16.64% |
| 17 | 3252海灣科 | 23.40 | + 1.50 | +6.85% | 100 | + 3.30 | + 16.42% |
| 18 | 4908前鼎 | 26.25 | 0.00 | 0.00% | 510 | + 3.50 | + 15.38% |
| 19 | 6161捷波 | 13.00 | + 0.25 | +1.96% | 864 | + 1.70 | + 15.04% |
| 20 | 6147頎邦 | 31.15 | + 1.05 | +3.49% | 20,625 | + 4.05 | + 14.94% |
| 21 | 6294智基 | 40.95 | + 0.85 | +2.12% | 1 | + 5.15 | + 14.39% |
| 22 | 8066政德光電 | 7.83 | 0.00 | 0.00% | 0 | + 0.94 | + 13.64% |
| 23 | 4736泰博 | 44.60 | + 0.10 | +0.22% | 163 | + 5.10 | + 12.91% |
| 24 | 8932宏大 | 8.80 | + 0.57 | +6.93% | 664 | + 1.00 | + 12.82% |
| 25 | 8410森田 | 60.80 | + 3.80 | +6.67% | 1,175 | + 6.90 | + 12.80% |
| 26 | 5466泰林 | 9.05 | + 0.35 | +4.02% | 555 | + 1.02 | + 12.70% |
| 27 | 1784訊聯 | 41.50 | + 0.65 | +1.59% | 710 | + 4.55 | + 12.31% |
| 28 | 6210慶生 | 42.60 | + 0.95 | +2.28% | 261 | + 4.60 | + 12.11% |
| 29 | 6148驊宏資 | 6.10 | + 0.28 | +4.81% | 518 | + 0.65 | + 11.93% |
| 30 | 4924KY欣厚 | 39.85 | + 1.85 | +4.87% | 617 | + 3.95 | + 11.00% |
| 31 | 3631晟楠 | 54.00 | + 2.30 | +4.45% | 528 | + 5.35 | + 11.00% |
| 32 | 6603富強鑫 | 17.20 | + 0.25 | +1.47% | 1,045 | + 1.70 | + 10.97% |
| 33 | 6291沛亨 | 6.79 | + 0.44 | +6.93% | 337 | + 0.66 | + 10.77% |
| 34 | 6101弘捷 | 18.10 | + 1.15 | +6.78% | 153 | + 1.75 | + 10.70% |
| 35 | 4966KY譜瑞 | 300.00 | + 14.00 | +4.90% | 293 | + 29.00 | + 10.70% |
| 36 | 3206志豐 | 20.30 | + 0.95 | +4.91% | 617 | + 1.90 | + 10.33% |
| 37 | 5511德昌 | 24.70 | + 0.30 | +1.23% | 278 | + 2.30 | + 10.27% |
| 38 | 4530宏易 | 4.67 | -0.01 | -0.21% | 149 | + 0.43 | + 10.14% |
| 39 | 6276名鐘 | 18.85 | + 1.20 | +6.80% | 864 | + 1.70 | + 9.91% |
| 40 | 3379彬台 | 63.40 | + 3.20 | +5.32% | 1,731 | + 5.70 | + 9.88% |
| 41 | 3114好德 | 12.30 | + 0.80 | +6.96% | 170 | + 1.10 | + 9.82% |
| 42 | 8111立碁 | 12.90 | + 0.30 | +2.38% | 1,563 | + 1.15 | + 9.79% |
| 43 | 3191和進 | 8.85 | + 0.45 | +5.36% | 177 | + 0.76 | + 9.39% |
| 44 | 5902德記 | 9.80 | + 0.33 | +3.48% | 95 | + 0.84 | + 9.38% |
| 45 | 6194育富 | 22.80 | 0.00 | 0.00% | 303 | + 1.95 | + 9.35% |
| 46 | 4129聯合 | 38.70 | + 1.40 | +3.75% | 727 | + 3.30 | + 9.32% |
| 47 | 8934衡平 | 7.00 | 0.00 | 0.00% | 0 | + 0.58 | + 9.03% |
| 48 | 3218大學光 | 30.35 | + 1.95 | +6.87% | 2,187 | + 2.50 | + 8.98% |
| 49 | 3685政翔 | 27.25 | + 1.60 | +6.24% | 1,030 | + 2.20 | + 8.78% |
| 50 | 5491連展 | 11.15 | + 0.35 | +3.24% | 1,589 | + 0.90 | + 8.78% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
