上市個股週漲幅排行 2011/10/31~2011/11/4

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 1468昶和 13.40 + 0.85 +6.77% 14 + 3.05 + 29.47%
2 3051力特 1.72 + 0.11 +6.83% 830 + 0.37 + 27.41%
3 2506太設 5.61 + 0.01 +0.18% 8,323 + 1.09 + 24.12%
4 3011今皓 9.10 + 0.56 +6.56% 1,908 + 1.56 + 20.69%
5 3031佰鴻 21.85 + 1.40 +6.85% 2,229 + 3.65 + 20.05%
6 2424隴華 17.30 + 0.50 +2.98% 60 + 2.45 + 16.50%
7 2448晶電 64.80 + 4.20 +6.93% 30,120 + 9.10 + 16.34%
8 9103美德醫 3.61 + 0.09 +2.56% 2,163 + 0.50 + 16.08%
9 8374羅昇 61.20 0.00 0.00% 4,879 + 8.30 + 15.69%
10 3698隆達 21.20 + 1.35 +6.80% 4,930 + 2.80 + 15.22%
11 4956光鋐 38.80 + 0.65 +1.70% 2,833 + 4.95 + 14.62%
12 2429銘旺科 7.13 -0.01 -0.14% 4 + 0.88 + 14.08%
13 2337旺宏 13.05 + 0.60 +4.82% 65,847 + 1.60 + 13.97%
14 3383新世紀 49.10 + 1.75 +3.70% 8,704 + 5.75 + 13.26%
15 2409友達 14.95 + 0.95 +6.79% 87,481 + 1.75 + 13.26%
16 4960奇美材 18.85 + 1.20 +6.80% 5,917 + 2.10 + 12.54%
17 3679新至陞 63.00 -0.20 -0.32% 1,680 + 7.00 + 12.50%
18 3062建漢 33.95 + 2.20 +6.93% 10,222 + 3.55 + 11.68%
19 3605宏致 57.50 + 1.30 +2.31% 1,532 + 6.00 + 11.65%
20 3598奕力 82.10 + 5.30 +6.90% 4,374 + 8.50 + 11.55%
21 6235華孚 15.00 + 0.15 +1.01% 4,269 + 1.55 + 11.52%
22 6271同欣電 85.90 + 5.60 +6.97% 10,006 + 8.40 + 10.84%
23 4935KY茂林 45.00 + 1.50 +3.45% 2,671 + 4.40 + 10.84%
24 2361鴻友 2.30 + 0.03 +1.32% 35 + 0.22 + 10.58%
25 4904遠傳 53.70 -0.10 -0.19% 12,914 + 5.05 + 10.38%
26 6145勁永 10.90 + 0.70 +6.86% 4,454 + 1.02 + 10.32%
27 2204中華 31.90 + 1.50 +4.93% 20,452 + 2.95 + 10.19%
28 1789神隆 47.35 + 0.40 +0.85% 1,189 + 4.35 + 10.12%
29 2360致茂 65.40 + 2.20 +3.48% 786 + 6.00 + 10.10%
30 2450神腦 117.00 + 2.50 +2.18% 5,417 + 10.50 + 9.86%
31 6116彩晶 1.92 + 0.12 +6.67% 35,559 + 0.17 + 9.71%
32 8011台通 42.60 -0.20 -0.47% 2,642 + 3.75 + 9.65%
33 3034聯詠 81.90 + 4.70 +6.09% 11,683 + 7.20 + 9.64%
34 6117迎廣 16.05 + 1.05 +7.00% 271 + 1.40 + 9.56%
35 1702南僑 30.00 + 1.45 +5.08% 7,909 + 2.55 + 9.29%
36 3481奇美電 13.65 + 0.85 +6.64% 44,379 + 1.15 + 9.20%
37 3315宣昶 22.65 + 0.35 +1.57% 175 + 1.90 + 9.16%
38 6605帝寶 61.30 + 2.90 +4.97% 900 + 5.10 + 9.07%
39 3017奇鋐 23.05 + 1.10 +5.01% 4,246 + 1.90 + 8.98%
40 1710東聯 42.65 + 2.75 +6.89% 19,935 + 3.45 + 8.80%
41 3545旭曜 38.85 + 1.35 +3.60% 4,384 + 3.05 + 8.52%
42 8271宇瞻 18.60 + 0.50 +2.76% 5,763 + 1.45 + 8.45%
43 1312國喬 15.15 + 0.95 +6.69% 15,114 + 1.15 + 8.21%
44 6166凌華 36.45 + 1.40 +3.99% 335 + 2.75 + 8.16%
45 2433互盛電 38.10 -0.05 -0.13% 215 + 2.80 + 7.93%
46 1531高林股 25.20 + 0.40 +1.61% 1,609 + 1.85 + 7.92%
47 3060銘異 61.50 + 4.00 +6.96% 3,892 + 4.50 + 7.89%
48 911868真明麗 4.82 + 0.19 +4.10% 2,210 + 0.35 + 7.83%
49 3130一零四 91.10 + 5.90 +6.92% 28 + 6.60 + 7.81%
50 2443新利虹 2.80 + 0.15 +5.66% 979 + 0.20 + 7.69%


上櫃個股週漲幅排行 2011/10/31~2011/11/4

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3508位速 126.00 + 8.00 +6.78% 5,331 + 29.00 + 29.90%
2 3537堡達 19.75 + 1.25 +6.76% 1,928 + 4.15 + 26.60%
3 6217中探針 36.40 + 1.80 +5.20% 1,583 + 7.05 + 24.02%
4 3489筌寶電 10.05 + 0.05 +0.50% 1,472 + 1.90 + 23.31%
5 3642駿熠電 47.10 + 0.50 +1.07% 1,778 + 8.80 + 22.98%
6 6240松崗 8.63 + 0.56 +6.94% 2 + 1.57 + 22.24%
7 5432達威 14.35 + 0.90 +6.69% 23 + 2.55 + 21.61%
8 3131弘塑 70.00 + 3.40 +5.11% 488 + 12.30 + 21.32%
9 4907春雨開 3.24 + 0.21 +6.93% 2 + 0.56 + 20.90%
10 6167久正 1.92 + 0.12 +6.67% 222 + 0.32 + 20.00%
11 4933友輝 72.70 + 4.70 +6.91% 1,529 + 12.00 + 19.77%
12 1595川寶 84.70 + 0.50 +0.59% 1,000 + 13.20 + 18.46%
13 5355佳總 8.52 + 0.22 +2.65% 739 + 1.28 + 17.68%
14 5314世紀 15.25 + 0.15 +0.99% 6,231 + 2.25 + 17.31%
15 4927KY泰鼎 34.60 + 2.25 +6.96% 3,013 + 5.05 + 17.09%
16 6259百徽 7.99 + 0.09 +1.14% 34 + 1.14 + 16.64%
17 3252海灣科 23.40 + 1.50 +6.85% 100 + 3.30 + 16.42%
18 4908前鼎 26.25 0.00 0.00% 510 + 3.50 + 15.38%
19 6161捷波 13.00 + 0.25 +1.96% 864 + 1.70 + 15.04%
20 6147頎邦 31.15 + 1.05 +3.49% 20,625 + 4.05 + 14.94%
21 6294智基 40.95 + 0.85 +2.12% 1 + 5.15 + 14.39%
22 8066政德光電 7.83 0.00 0.00% 0 + 0.94 + 13.64%
23 4736泰博 44.60 + 0.10 +0.22% 163 + 5.10 + 12.91%
24 8932宏大 8.80 + 0.57 +6.93% 664 + 1.00 + 12.82%
25 8410森田 60.80 + 3.80 +6.67% 1,175 + 6.90 + 12.80%
26 5466泰林 9.05 + 0.35 +4.02% 555 + 1.02 + 12.70%
27 1784訊聯 41.50 + 0.65 +1.59% 710 + 4.55 + 12.31%
28 6210慶生 42.60 + 0.95 +2.28% 261 + 4.60 + 12.11%
29 6148驊宏資 6.10 + 0.28 +4.81% 518 + 0.65 + 11.93%
30 4924KY欣厚 39.85 + 1.85 +4.87% 617 + 3.95 + 11.00%
31 3631晟楠 54.00 + 2.30 +4.45% 528 + 5.35 + 11.00%
32 6603富強鑫 17.20 + 0.25 +1.47% 1,045 + 1.70 + 10.97%
33 6291沛亨 6.79 + 0.44 +6.93% 337 + 0.66 + 10.77%
34 6101弘捷 18.10 + 1.15 +6.78% 153 + 1.75 + 10.70%
35 4966KY譜瑞 300.00 + 14.00 +4.90% 293 + 29.00 + 10.70%
36 3206志豐 20.30 + 0.95 +4.91% 617 + 1.90 + 10.33%
37 5511德昌 24.70 + 0.30 +1.23% 278 + 2.30 + 10.27%
38 4530宏易 4.67 -0.01 -0.21% 149 + 0.43 + 10.14%
39 6276名鐘 18.85 + 1.20 +6.80% 864 + 1.70 + 9.91%
40 3379彬台 63.40 + 3.20 +5.32% 1,731 + 5.70 + 9.88%
41 3114好德 12.30 + 0.80 +6.96% 170 + 1.10 + 9.82%
42 8111立碁 12.90 + 0.30 +2.38% 1,563 + 1.15 + 9.79%
43 3191和進 8.85 + 0.45 +5.36% 177 + 0.76 + 9.39%
44 5902德記 9.80 + 0.33 +3.48% 95 + 0.84 + 9.38%
45 6194育富 22.80 0.00 0.00% 303 + 1.95 + 9.35%
46 4129聯合 38.70 + 1.40 +3.75% 727 + 3.30 + 9.32%
47 8934衡平 7.00 0.00 0.00% 0 + 0.58 + 9.03%
48 3218大學光 30.35 + 1.95 +6.87% 2,187 + 2.50 + 8.98%
49 3685政翔 27.25 + 1.60 +6.24% 1,030 + 2.20 + 8.78%
50 5491連展 11.15 + 0.35 +3.24% 1,589 + 0.90 + 8.78%

以上數據、資料僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(0) 人氣()