上市個股週漲幅排行 2011/11/21~2011/11/25
上櫃個股週漲幅排行 2011/11/21~2011/11/25
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | AP01005T三鼎 | 19.34 | + 1.26 | +6.97% | 11,270 | + 2.06 | + 11.92% |
| 2 | 1529樂士 | 3.83 | + 0.21 | +5.80% | 299 | + 0.29 | + 8.19% |
| 3 | 2849安泰銀 | 12.30 | + 0.60 | +5.13% | 2,890 | + 0.85 | + 7.42% |
| 4 | 2408南科 | 2.84 | + 0.18 | +6.77% | 1,731 | + 0.17 | + 6.37% |
| 5 | 916665爾必達 | 7.27 | + 0.47 | +6.91% | 324 | + 0.43 | + 6.29% |
| 6 | 910322康師傅 | 44.60 | + 0.70 | +1.59% | 1,885 | + 2.60 | + 6.19% |
| 7 | 3054萬國 | 12.30 | + 0.40 | +3.36% | 155 | + 0.70 | + 6.03% |
| 8 | 8078華寶 | 47.15 | + 3.05 | +6.92% | 10,230 | + 2.65 | + 5.96% |
| 9 | 1470大統染 | 12.95 | + 0.35 | +2.78% | 50 | + 0.65 | + 5.28% |
| 10 | 2837萬泰銀 | 5.94 | -0.04 | -0.67% | 1,086 | + 0.25 | + 4.39% |
| 11 | 2002中鋼 | 29.20 | + 1.15 | +4.10% | 191,650 | + 1.20 | + 4.29% |
| 12 | 2425承啟 | 9.69 | + 0.17 | +1.79% | 1,729 | + 0.34 | + 3.64% |
| 13 | 2497怡利電 | 22.60 | 0.00 | 0.00% | 54 | + 0.70 | + 3.20% |
| 14 | 2361鴻友 | 2.79 | -0.04 | -1.41% | 3 | + 0.07 | + 2.57% |
| 15 | 9104萬宇科 | 19.75 | + 0.45 | +2.33% | 10 | + 0.45 | + 2.33% |
| 16 | 911606超級 | 17.10 | 0.00 | 0.00% | 0 | + 0.35 | + 2.09% |
| 17 | 1417嘉裕 | 9.08 | -0.20 | -2.16% | 2,190 | + 0.16 | + 1.79% |
| 18 | 1216統一 | 39.50 | + 0.65 | +1.67% | 12,173 | + 0.65 | + 1.67% |
| 19 | 2606裕民 | 42.85 | + 2.00 | +4.90% | 4,370 | + 0.65 | + 1.54% |
| 20 | 2359所羅門 | 10.15 | + 0.05 | +0.50% | 278 | + 0.15 | + 1.50% |
| 21 | 2384勝華 | 20.55 | + 0.65 | +3.27% | 86,001 | + 0.30 | + 1.48% |
| 22 | 1709和益 | 19.45 | -0.25 | -1.27% | 579 | + 0.25 | + 1.30% |
| 23 | 2104中橡 | 27.60 | 0.00 | 0.00% | 2,482 | + 0.35 | + 1.28% |
| 24 | 4904遠傳 | 57.60 | -0.20 | -0.35% | 17,600 | + 0.70 | + 1.23% |
| 25 | 9151旺旺 | 28.30 | + 0.35 | +1.25% | 122 | + 0.25 | + 0.89% |
| 26 | 9933中鼎 | 38.25 | -0.05 | -0.13% | 1,122 | + 0.25 | + 0.66% |
| 27 | 4935KY茂林 | 41.40 | + 0.55 | +1.35% | 1,089 | + 0.25 | + 0.61% |
| 28 | 3701大眾控 | 9.15 | + 0.15 | +1.67% | 12 | + 0.05 | + 0.55% |
| 29 | 2608大榮 | 30.45 | -0.05 | -0.16% | 262 | + 0.15 | + 0.50% |
| 30 | 911622泰聚亨 | 13.30 | + 0.20 | +1.53% | 5 | + 0.05 | + 0.38% |
| 31 | 1434福懋 | 27.50 | -0.20 | -0.72% | 4,876 | + 0.10 | + 0.36% |
| 32 | 2027大成鋼 | 14.30 | 0.00 | 0.00% | 966 | + 0.05 | + 0.35% |
| 33 | AP01008T駿馬 R1 | 9.97 | + 0.17 | +1.73% | 691 | + 0.03 | + 0.30% |
| 34 | AP01001T富邦R1 | 13.75 | + 0.05 | +0.36% | 35 | + 0.04 | + 0.29% |
| 35 | 1504東元 | 17.25 | -0.45 | -2.54% | 9,706 | + 0.05 | + 0.29% |
| 36 | 3031佰鴻 | 21.50 | + 0.45 | +2.14% | 2,789 | + 0.05 | + 0.23% |
| 37 | 9917中保 | 54.00 | + 0.30 | +0.56% | 218 | + 0.10 | + 0.19% |
| 38 | 2440太空梭 | 6.30 | + 0.11 | +1.78% | 97 | + 0.01 | + 0.16% |
上櫃個股週漲幅排行 2011/11/21~2011/11/25
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 4413飛寶 | 4.11 | + 0.26 | +6.75% | 230 | + 0.72 | + 21.24% |
| 2 | 3219倚強 | 5.41 | + 0.06 | +1.12% | 94 | + 0.81 | + 17.61% |
| 3 | 4703美克能 | 10.20 | + 0.64 | +6.69% | 839 | + 1.42 | + 16.17% |
| 4 | 3073普格 | 14.00 | + 0.75 | +5.66% | 704 | + 1.80 | + 14.75% |
| 5 | 1787福盈科 | 13.20 | + 0.60 | +4.76% | 1,663 | + 1.35 | + 11.39% |
| 6 | 5011久陽 | 34.70 | -0.10 | -0.29% | 2 | + 3.50 | + 11.22% |
| 7 | 5466泰林 | 9.11 | + 0.59 | +6.92% | 882 | + 0.61 | + 7.18% |
| 8 | 6171亞銳士 | 13.55 | + 0.10 | +0.74% | 369 | + 0.90 | + 7.11% |
| 9 | 6199精威 | 5.68 | -0.17 | -2.91% | 10 | + 0.35 | + 6.57% |
| 10 | 8097鴻松 | 6.69 | + 0.09 | +1.36% | 50 | + 0.37 | + 5.85% |
| 11 | 6236凌越 | 21.00 | + 1.30 | +6.60% | 1 | + 1.05 | + 5.26% |
| 12 | 6107華美 | 74.90 | + 1.10 | +1.49% | 220 | + 3.20 | + 4.46% |
| 13 | 6294智基 | 37.00 | 0.00 | 0.00% | 0 | + 1.50 | + 4.23% |
| 14 | 6103合邦 | 3.75 | 0.00 | 0.00% | 0 | + 0.15 | + 4.17% |
| 15 | 2061風青 | 26.45 | + 0.25 | +0.95% | 116 | + 1.05 | + 4.13% |
| 16 | 3093港建 | 43.10 | + 1.20 | +2.86% | 19 | + 1.60 | + 3.86% |
| 17 | 6148驊宏資 | 5.23 | + 0.34 | +6.95% | 236 | + 0.17 | + 3.36% |
| 18 | 6167久正 | 1.99 | 0.00 | 0.00% | 18 | + 0.06 | + 3.11% |
| 19 | 8941關中 | 7.65 | + 0.05 | +0.66% | 25 | + 0.23 | + 3.10% |
| 20 | 3067全域 | 21.50 | -0.30 | -1.38% | 0 | + 0.35 | + 1.65% |
| 21 | 6219富旺 | 15.50 | + 0.10 | +0.65% | 2 | + 0.25 | + 1.64% |
| 22 | 3276宇環 | 12.50 | -0.25 | -1.96% | 499 | + 0.20 | + 1.63% |
| 23 | 8083瑞穎 | 36.50 | + 0.20 | +0.55% | 7 | + 0.50 | + 1.39% |
| 24 | 5601台聯櫃 | 16.50 | + 0.20 | +1.23% | 27 | + 0.20 | + 1.23% |
| 25 | 8354冠郝 | 9.95 | + 0.56 | +5.96% | 27 | + 0.12 | + 1.22% |
| 26 | 5324士開 | 38.40 | -0.15 | -0.39% | 6 | + 0.40 | + 1.05% |
| 27 | 6174安碁 | 8.75 | + 0.15 | +1.74% | 407 | + 0.09 | + 1.04% |
| 28 | 3632研勤 | 57.50 | + 3.00 | +5.50% | 564 | + 0.50 | + 0.88% |
| 29 | 2718桃園店 | 36.80 | + 0.20 | +0.55% | 52 | + 0.15 | + 0.41% |
| 30 | 6114翔昇 | 3.65 | 0.00 | 0.00% | 0 | + 0.01 | + 0.27% |
| 31 | 8047星雲 | 9.84 | + 0.37 | +3.91% | 12 | + 0.02 | + 0.20% |
| 32 | 3465祥業 | 5.21 | -0.02 | -0.38% | 0 | + 0.01 | + 0.19% |
| 33 | AP006202寶富盈 | 20.00 | -0.20 | -0.99% | 1 | + 0.02 | + 0.10% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
