上市個股週漲幅排行 2012/4/16～2012/4/20
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2358美格 | 13.60 | -0.30 | -2.16% | 2,399 | + 2.90 | + 27.10% |
| 2 | 2008高興昌 | 6.34 | + 0.41 | +6.91% | 581 | + 1.16 | + 22.39% |
| 3 | AP01002T國泰R1 | 18.58 | + 1.04 | +5.93% | 1,587 | + 1.88 | + 11.26% |
| 4 | 3021衛展 | 15.85 | -1.15 | -6.76% | 703 | + 1.45 | + 10.07% |
| 5 | 3051力特 | 1.80 | + 0.01 | +0.56% | 85 | + 0.16 | + 9.76% |
| 6 | 9943好樂迪 | 46.45 | + 0.85 | +1.86% | 1,074 | + 2.95 | + 6.78% |
| 7 | AP01003T新光R1 | 13.28 | + 0.38 | +2.95% | 1,392 | + 0.77 | + 6.16% |
| 8 | 9151旺旺 | 34.90 | + 1.40 | +4.18% | 1,816 | + 1.95 | + 5.92% |
| 9 | AP01001T富邦R1 | 17.30 | + 0.45 | +2.67% | 185 | + 0.80 | + 4.85% |
| 10 | 2395研華 | 104.00 | + 3.00 | +2.97% | 1,581 | + 4.50 | + 4.52% |
| 11 | AP01007T國泰R2 | 15.00 | + 0.53 | +3.66% | 3,823 | + 0.58 | + 4.02% |
| 12 | 1476儒鴻 | 68.40 | -2.60 | -3.66% | 1,466 | + 2.60 | + 3.95% |
| 13 | 1590F-亞德 | 176.50 | -1.50 | -0.84% | 329 | + 6.50 | + 3.82% |
| 14 | 9925新保 | 29.20 | + 0.40 | +1.39% | 1,303 | + 1.05 | + 3.73% |
| 15 | 3638F-IML | 120.50 | -3.50 | -2.82% | 3,557 | + 4.00 | + 3.43% |
| 16 | 1436福益 | 15.10 | -0.45 | -2.89% | 430 | + 0.50 | + 3.42% |
| 17 | 911612滬安 | 5.75 | -0.10 | -1.71% | 643 | + 0.18 | + 3.23% |
| 18 | 2382廣達 | 76.80 | + 0.10 | +0.13% | 11,157 | + 2.40 | + 3.23% |
| 19 | 2539櫻花建 | 21.20 | + 0.50 | +2.42% | 6 | + 0.65 | + 3.16% |
| 20 | 1460宏遠 | 8.65 | -0.05 | -0.57% | 1,382 | + 0.25 | + 2.98% |
| 21 | 2884玉山金 | 15.85 | -0.20 | -1.25% | 16,675 | + 0.45 | + 2.92% |
| 22 | 3536誠創 | 12.40 | -0.40 | -3.13% | 1,026 | + 0.35 | + 2.90% |
| 23 | 910861神州 | 30.85 | + 0.85 | +2.83% | 2,377 | + 0.75 | + 2.49% |
| 24 | AP01004T富邦R2 | 13.49 | + 0.28 | +2.12% | 239 | + 0.32 | + 2.43% |
| 25 | AP01008T駿馬 R1 | 13.14 | + 0.30 | +2.34% | 902 | + 0.31 | + 2.42% |
| 26 | 1438裕豐 | 2.25 | + 0.05 | +2.27% | 4 | + 0.05 | + 2.27% |
| 27 | 3045台灣大 | 90.50 | -0.60 | -0.66% | 7,153 | + 2.00 | + 2.26% |
| 28 | 2345智邦 | 18.15 | -0.20 | -1.09% | 7,622 | + 0.40 | + 2.25% |
| 29 | 2606裕民 | 50.40 | -0.50 | -0.98% | 1,227 | + 1.10 | + 2.23% |
| 30 | 8131福懋科 | 30.65 | -0.55 | -1.76% | 428 | + 0.65 | + 2.17% |
| 31 | 9933中鼎 | 52.70 | -0.20 | -0.38% | 1,545 | + 1.10 | + 2.13% |
| 32 | 4904遠傳 | 63.40 | -0.60 | -0.94% | 3,757 | + 1.30 | + 2.09% |
| 33 | 911610聯環 | 10.40 | -0.20 | -1.89% | 201 | + 0.20 | + 1.96% |
| 34 | 1216統一 | 42.05 | -0.15 | -0.36% | 5,630 | + 0.80 | + 1.94% |
| 35 | 6205詮欣 | 16.00 | + 0.25 | +1.59% | 58 | + 0.30 | + 1.91% |
| 36 | 2438英誌 | 2.15 | 0.00 | 0.00% | 9 | + 0.04 | + 1.90% |
| 37 | 2105正新 | 70.80 | + 0.30 | +0.43% | 8,723 | + 1.30 | + 1.87% |
| 38 | 5469瀚宇博 | 16.65 | + 0.50 | +3.10% | 9,380 | + 0.30 | + 1.83% |
| 39 | 2363矽統 | 11.40 | + 0.65 | +6.05% | 6,548 | + 0.20 | + 1.79% |
| 40 | 2605新興 | 29.50 | + 0.05 | +0.17% | 806 | + 0.50 | + 1.72% |
| 41 | 2020美亞 | 11.95 | 0.00 | 0.00% | 408 | + 0.20 | + 1.70% |
| 42 | 2439美律 | 49.10 | -1.60 | -3.16% | 1,321 | + 0.80 | + 1.66% |
| 43 | 6117迎廣 | 15.70 | + 0.10 | +0.64% | 49 | + 0.25 | + 1.62% |
| 44 | AP006205FB上証 | 20.31 | + 0.18 | +0.89% | 1,047 | + 0.32 | + 1.60% |
| 45 | 1611中電 | 22.25 | -0.75 | -3.26% | 5,818 | + 0.35 | + 1.60% |
| 46 | 2308台達電 | 90.30 | + 0.30 | +0.33% | 13,422 | + 1.30 | + 1.46% |
| 47 | 1233天仁 | 49.20 | -0.10 | -0.20% | 24 | + 0.65 | + 1.34% |
| 48 | 1305華夏 | 11.70 | -0.25 | -2.09% | 2,423 | + 0.15 | + 1.30% |
| 49 | 2355敬鵬 | 27.40 | -0.50 | -1.79% | 2,369 | + 0.35 | + 1.29% |
| 50 | 1736喬山 | 86.60 | + 1.00 | +1.17% | 189 | + 1.10 | + 1.29% |
上櫃個股週漲幅排行 2012/4/16～2012/4/20
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6236凌越 | 18.70 | + 1.20 | +6.86% | 9 | + 4.70 | + 33.57% |
| 2 | 4413飛寶 | 3.46 | + 0.20 | +6.13% | 1 | + 0.65 | + 23.13% |
| 3 | 8066政德 | 5.52 | -0.41 | -6.91% | 15 | + 0.97 | + 21.32% |
| 4 | 6199精威 | 10.50 | + 0.67 | +6.82% | 609 | + 1.77 | + 20.27% |
| 5 | 6167久正 | 2.44 | + 0.06 | +2.52% | 52 | + 0.33 | + 15.64% |
| 6 | 8097鴻松 | 5.67 | + 0.01 | +0.18% | 15 | + 0.71 | + 14.31% |
| 7 | 2381華宇 | 7.78 | + 0.13 | +1.70% | 911 | + 0.94 | + 13.74% |
| 8 | 3465祥業 | 5.27 | + 0.23 | +4.56% | 1 | + 0.55 | + 11.65% |
| 9 | 3226至寶電 | 32.15 | + 0.60 | +1.90% | 139 | + 3.30 | + 11.44% |
| 10 | 5395圓方 | 21.75 | + 0.60 | +2.84% | 18 | + 2.00 | + 10.13% |
| 11 | 3118進階 | 34.15 | + 1.65 | +5.08% | 864 | + 2.85 | + 9.11% |
| 12 | 8053巨擘 | 6.00 | + 0.17 | +2.92% | 197 | + 0.31 | + 5.45% |
| 13 | 3284太普高 | 11.85 | -0.45 | -3.66% | 474 | + 0.60 | + 5.33% |
| 14 | 5321友銓 | 2.00 | 0.00 | 0.00% | 120 | + 0.10 | + 5.26% |
| 15 | 6294智基 | 37.00 | 0.00 | 0.00% | 10 | + 1.70 | + 4.82% |
| 16 | 1752南光 | 30.40 | + 1.40 | +4.83% | 1,989 | + 1.30 | + 4.47% |
| 17 | 5603陸海 | 11.25 | 0.00 | 0.00% | 117 | + 0.45 | + 4.17% |
| 18 | 4207環泰 | 11.45 | + 0.10 | +0.88% | 325 | + 0.45 | + 4.09% |
| 19 | 5905南仁湖 | 11.25 | -0.05 | -0.44% | 947 | + 0.40 | + 3.69% |
| 20 | 8183精星 | 6.50 | + 0.10 | +1.56% | 548 | + 0.21 | + 3.34% |
| 21 | 5468凱鈺 | 12.60 | -0.40 | -3.08% | 87 | + 0.40 | + 3.28% |
| 22 | 4944兆遠 | 31.80 | -0.95 | -2.90% | 3,793 | + 1.00 | + 3.25% |
| 23 | 4702中美實 | 16.50 | -0.30 | -1.79% | 99 | + 0.50 | + 3.13% |
| 24 | 1107建台 | 1.50 | + 0.01 | +0.67% | 120 | + 0.04 | + 2.74% |
| 25 | 6107華美 | 57.50 | -0.50 | -0.86% | 1 | + 1.50 | + 2.68% |
| 26 | 4912F-聯德 | 66.50 | -0.30 | -0.45% | 204 | + 1.60 | + 2.47% |
| 27 | 2221大甲 | 22.70 | + 0.10 | +0.44% | 131 | + 0.50 | + 2.25% |
| 28 | 5328華容 | 7.36 | -0.08 | -1.08% | 209 | + 0.16 | + 2.22% |
| 29 | 3631晟楠 | 48.00 | -1.00 | -2.04% | 644 | + 1.00 | + 2.13% |
| 30 | 8266中日新 | 2.91 | -0.08 | -2.68% | 143 | + 0.06 | + 2.11% |
| 31 | 6156松上 | 3.30 | 0.00 | 0.00% | 0 | + 0.06 | + 1.85% |
| 32 | 8923時報 | 17.60 | 0.00 | 0.00% | 0 | + 0.30 | + 1.73% |
| 33 | 6147頎邦 | 37.95 | -0.85 | -2.19% | 10,330 | + 0.60 | + 1.61% |
| 34 | 8916光隆 | 19.70 | -0.20 | -1.01% | 41 | + 0.30 | + 1.55% |
| 35 | 6008凱基證 | 13.75 | + 0.35 | +2.61% | 128,904 | + 0.20 | + 1.48% |
| 36 | 5324士開 | 40.30 | + 1.55 | +4.00% | 112 | + 0.55 | + 1.38% |
| 37 | 4720德淵 | 16.00 | -0.15 | -0.93% | 722 | + 0.20 | + 1.27% |
| 38 | 5506長鴻 | 6.46 | 0.00 | 0.00% | 72 | + 0.07 | + 1.10% |
| 39 | 8032光菱 | 26.45 | + 0.15 | +0.57% | 4 | + 0.25 | + 0.95% |
| 40 | 4126太醫 | 89.50 | 0.00 | 0.00% | 174 | + 0.80 | + 0.90% |
| 41 | 8044網家 | 171.50 | + 0.50 | +0.29% | 342 | + 1.50 | + 0.88% |
| 42 | 4205恆義 | 31.80 | + 0.30 | +0.95% | 16 | + 0.25 | + 0.79% |
| 43 | 4714永捷 | 14.35 | + 0.20 | +1.41% | 48 | + 0.10 | + 0.70% |
| 44 | 6250宇加 | 21.85 | + 0.35 | +1.63% | 6 | + 0.15 | + 0.69% |
| 45 | 4711永純 | 17.50 | + 0.15 | +0.86% | 12 | + 0.10 | + 0.57% |
| 46 | 5601台聯櫃 | 18.55 | + 0.10 | +0.54% | 13 | + 0.10 | + 0.54% |
| 47 | 5201凱衛 | 10.05 | + 0.05 | +0.50% | 46 | + 0.05 | + 0.50% |
| 48 | 3083網龍 | 101.50 | -3.00 | -2.87% | 667 | + 0.50 | + 0.50% |
| 49 | 911613特藝 | 10.65 | -0.05 | -0.47% | 114 | + 0.05 | + 0.47% |
| 50 | 8941關中 | 8.53 | + 0.13 | +1.55% | 63 | + 0.04 | + 0.47% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
