上市個股週漲幅排行 2012/4/16~2012/4/20

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   2358美格  13.60  -0.30  -2.16%  2,399 + 2.90 + 27.10%
2   2008高興昌  6.34 + 0.41  +6.91%  581 + 1.16 + 22.39%
3   AP01002T國泰R1  18.58 + 1.04  +5.93%  1,587 + 1.88 + 11.26%
4   3021衛展  15.85  -1.15  -6.76%  703 + 1.45 + 10.07%
5   3051力特  1.80 + 0.01  +0.56%  85 + 0.16 + 9.76%
6   9943好樂迪  46.45 + 0.85  +1.86%  1,074 + 2.95 + 6.78%
7   AP01003T新光R1  13.28 + 0.38  +2.95%  1,392 + 0.77 + 6.16%
8   9151旺旺  34.90 + 1.40  +4.18%  1,816 + 1.95 + 5.92%
9   AP01001T富邦R1  17.30 + 0.45  +2.67%  185 + 0.80 + 4.85%
10   2395研華  104.00 + 3.00  +2.97%  1,581 + 4.50 + 4.52%
11   AP01007T國泰R2  15.00 + 0.53  +3.66%  3,823 + 0.58 + 4.02%
12   1476儒鴻  68.40  -2.60  -3.66%  1,466 + 2.60 + 3.95%
13   1590F-亞德  176.50  -1.50  -0.84%  329 + 6.50 + 3.82%
14   9925新保  29.20 + 0.40  +1.39%  1,303 + 1.05 + 3.73%
15   3638F-IML  120.50  -3.50  -2.82%  3,557 + 4.00 + 3.43%
16   1436福益  15.10  -0.45  -2.89%  430 + 0.50 + 3.42%
17   911612滬安  5.75  -0.10  -1.71%  643 + 0.18 + 3.23%
18   2382廣達  76.80 + 0.10  +0.13%  11,157 + 2.40 + 3.23%
19   2539櫻花建  21.20 + 0.50  +2.42%  6 + 0.65 + 3.16%
20   1460宏遠  8.65  -0.05  -0.57%  1,382 + 0.25 + 2.98%
21   2884玉山金  15.85  -0.20  -1.25%  16,675 + 0.45 + 2.92%
22   3536誠創  12.40  -0.40  -3.13%  1,026 + 0.35 + 2.90%
23   910861神州  30.85 + 0.85  +2.83%  2,377 + 0.75 + 2.49%
24   AP01004T富邦R2  13.49 + 0.28  +2.12%  239 + 0.32 + 2.43%
25   AP01008T駿馬 R1  13.14 + 0.30  +2.34%  902 + 0.31 + 2.42%
26   1438裕豐  2.25 + 0.05  +2.27%  4 + 0.05 + 2.27%
27   3045台灣大  90.50  -0.60  -0.66%  7,153 + 2.00 + 2.26%
28   2345智邦  18.15  -0.20  -1.09%  7,622 + 0.40 + 2.25%
29   2606裕民  50.40  -0.50  -0.98%  1,227 + 1.10 + 2.23%
30   8131福懋科  30.65  -0.55  -1.76%  428 + 0.65 + 2.17%
31   9933中鼎  52.70  -0.20  -0.38%  1,545 + 1.10 + 2.13%
32   4904遠傳  63.40  -0.60  -0.94%  3,757 + 1.30 + 2.09%
33   911610聯環  10.40  -0.20  -1.89%  201 + 0.20 + 1.96%
34   1216統一  42.05  -0.15  -0.36%  5,630 + 0.80 + 1.94%
35   6205詮欣  16.00 + 0.25  +1.59%  58 + 0.30 + 1.91%
36   2438英誌  2.15  0.00  0.00%  9 + 0.04 + 1.90%
37   2105正新  70.80 + 0.30  +0.43%  8,723 + 1.30 + 1.87%
38   5469瀚宇博  16.65 + 0.50  +3.10%  9,380 + 0.30 + 1.83%
39   2363矽統  11.40 + 0.65  +6.05%  6,548 + 0.20 + 1.79%
40   2605新興  29.50 + 0.05  +0.17%  806 + 0.50 + 1.72%
41   2020美亞  11.95  0.00  0.00%  408 + 0.20 + 1.70%
42   2439美律  49.10  -1.60  -3.16%  1,321 + 0.80 + 1.66%
43   6117迎廣  15.70 + 0.10  +0.64%  49 + 0.25 + 1.62%
44   AP006205FB上証  20.31 + 0.18  +0.89%  1,047 + 0.32 + 1.60%
45   1611中電  22.25  -0.75  -3.26%  5,818 + 0.35 + 1.60%
46   2308台達電  90.30 + 0.30  +0.33%  13,422 + 1.30 + 1.46%
47   1233天仁  49.20  -0.10  -0.20%  24 + 0.65 + 1.34%
48   1305華夏  11.70  -0.25  -2.09%  2,423 + 0.15 + 1.30%
49   2355敬鵬  27.40  -0.50  -1.79%  2,369 + 0.35 + 1.29%
50   1736喬山  86.60 + 1.00  +1.17%  189 + 1.10 + 1.29%


上櫃個股週漲幅排行 2012/4/16~2012/4/20

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   6236凌越  18.70 + 1.20  +6.86%  9 + 4.70 + 33.57%
2   4413飛寶  3.46 + 0.20  +6.13%  1 + 0.65 + 23.13%
3   8066政德  5.52  -0.41  -6.91%  15 + 0.97 + 21.32%
4   6199精威  10.50 + 0.67  +6.82%  609 + 1.77 + 20.27%
5   6167久正  2.44 + 0.06  +2.52%  52 + 0.33 + 15.64%
6   8097鴻松  5.67 + 0.01  +0.18%  15 + 0.71 + 14.31%
7   2381華宇  7.78 + 0.13  +1.70%  911 + 0.94 + 13.74%
8   3465祥業  5.27 + 0.23  +4.56%  1 + 0.55 + 11.65%
9   3226至寶電  32.15 + 0.60  +1.90%  139 + 3.30 + 11.44%
10   5395圓方  21.75 + 0.60  +2.84%  18 + 2.00 + 10.13%
11   3118進階  34.15 + 1.65  +5.08%  864 + 2.85 + 9.11%
12   8053巨擘  6.00 + 0.17  +2.92%  197 + 0.31 + 5.45%
13   3284太普高  11.85  -0.45  -3.66%  474 + 0.60 + 5.33%
14   5321友銓  2.00  0.00  0.00%  120 + 0.10 + 5.26%
15   6294智基  37.00  0.00  0.00%  10 + 1.70 + 4.82%
16   1752南光  30.40 + 1.40  +4.83%  1,989 + 1.30 + 4.47%
17   5603陸海  11.25  0.00  0.00%  117 + 0.45 + 4.17%
18   4207環泰  11.45 + 0.10  +0.88%  325 + 0.45 + 4.09%
19   5905南仁湖  11.25  -0.05  -0.44%  947 + 0.40 + 3.69%
20   8183精星  6.50 + 0.10  +1.56%  548 + 0.21 + 3.34%
21   5468凱鈺  12.60  -0.40  -3.08%  87 + 0.40 + 3.28%
22   4944兆遠  31.80  -0.95  -2.90%  3,793 + 1.00 + 3.25%
23   4702中美實  16.50  -0.30  -1.79%  99 + 0.50 + 3.13%
24   1107建台  1.50 + 0.01  +0.67%  120 + 0.04 + 2.74%
25   6107華美  57.50  -0.50  -0.86%  1 + 1.50 + 2.68%
26   4912F-聯德  66.50  -0.30  -0.45%  204 + 1.60 + 2.47%
27   2221大甲  22.70 + 0.10  +0.44%  131 + 0.50 + 2.25%
28   5328華容  7.36  -0.08  -1.08%  209 + 0.16 + 2.22%
29   3631晟楠  48.00  -1.00  -2.04%  644 + 1.00 + 2.13%
30   8266中日新  2.91  -0.08  -2.68%  143 + 0.06 + 2.11%
31   6156松上  3.30  0.00  0.00%  0 + 0.06 + 1.85%
32   8923時報  17.60  0.00  0.00%  0 + 0.30 + 1.73%
33   6147頎邦  37.95  -0.85  -2.19%  10,330 + 0.60 + 1.61%
34   8916光隆  19.70  -0.20  -1.01%  41 + 0.30 + 1.55%
35   6008凱基證  13.75 + 0.35  +2.61%  128,904 + 0.20 + 1.48%
36   5324士開  40.30 + 1.55  +4.00%  112 + 0.55 + 1.38%
37   4720德淵  16.00  -0.15  -0.93%  722 + 0.20 + 1.27%
38   5506長鴻  6.46  0.00  0.00%  72 + 0.07 + 1.10%
39   8032光菱  26.45 + 0.15  +0.57%  4 + 0.25 + 0.95%
40   4126太醫  89.50  0.00  0.00%  174 + 0.80 + 0.90%
41   8044網家  171.50 + 0.50  +0.29%  342 + 1.50 + 0.88%
42   4205恆義  31.80 + 0.30  +0.95%  16 + 0.25 + 0.79%
43   4714永捷  14.35 + 0.20  +1.41%  48 + 0.10 + 0.70%
44   6250宇加  21.85 + 0.35  +1.63%  6 + 0.15 + 0.69%
45   4711永純  17.50 + 0.15  +0.86%  12 + 0.10 + 0.57%
46   5601台聯櫃  18.55 + 0.10  +0.54%  13 + 0.10 + 0.54%
47   5201凱衛  10.05 + 0.05  +0.50%  46 + 0.05 + 0.50%
48   3083網龍  101.50  -3.00  -2.87%  667 + 0.50 + 0.50%
49   911613特藝  10.65  -0.05  -0.47%  114 + 0.05 + 0.47%
50   8941關中  8.53 + 0.13  +1.55%  63 + 0.04 + 0.47%


以上數據、資料僅供參考
創作者介紹
創作者 evacarry 的頭像
evacarry

交易者的E甸園

evacarry 發表在 痞客邦 留言(0) 人氣()