上市個股週漲幅排行 2011/12/5~2011/12/9
上櫃個股週漲幅排行 2011/12/5~2011/12/9
以上數據、資料僅供參考
Evacarry
名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
1 | 2358美格 | 7.22 | + 0.47 | +6.96% | 4,174 | + 1.65 | + 29.62% |
2 | 2438英誌 | 2.64 | -0.05 | -1.86% | 198 | + 0.31 | + 13.30% |
3 | 3494誠研 | 18.30 | -0.25 | -1.35% | 2,504 | + 2.10 | + 12.96% |
4 | 2390云辰 | 7.83 | + 0.45 | +6.10% | 2,196 | + 0.86 | + 12.34% |
5 | 2425承啟 | 10.95 | + 0.70 | +6.83% | 1,983 | + 1.15 | + 11.73% |
6 | 6215和椿 | 13.15 | -0.85 | -6.07% | 328 | + 1.20 | + 10.04% |
7 | 2439美律 | 33.35 | -0.40 | -1.19% | 805 | + 2.75 | + 8.99% |
8 | 2442新美齊 | 6.71 | + 0.02 | +0.30% | 399 | + 0.47 | + 7.53% |
9 | 2528皇普 | 12.10 | -0.90 | -6.92% | 4 | + 0.80 | + 7.08% |
10 | 2597潤弘 | 24.40 | -0.10 | -0.41% | 165 | + 1.40 | + 6.09% |
11 | 1729必翔 | 38.50 | + 0.45 | +1.18% | 1,140 | + 2.20 | + 6.06% |
12 | 2377微星 | 12.50 | + 0.30 | +2.46% | 2,870 | + 0.70 | + 5.93% |
13 | 3686達能 | 13.05 | + 0.85 | +6.97% | 5,789 | + 0.70 | + 5.67% |
14 | 6172互億 | 4.17 | -0.28 | -6.29% | 13 | + 0.22 | + 5.57% |
15 | 1727中華化 | 17.50 | + 0.20 | +1.16% | 962 | + 0.90 | + 5.42% |
16 | 2611志信 | 10.75 | + 0.45 | +4.37% | 425 | + 0.50 | + 4.88% |
17 | 2910統領 | 28.35 | + 0.45 | +1.61% | 23 | + 1.30 | + 4.81% |
18 | 2496卓越 | 4.40 | + 0.15 | +3.53% | 1 | + 0.20 | + 4.76% |
19 | 3561昇陽科 | 28.40 | + 1.85 | +6.97% | 9,441 | + 1.20 | + 4.41% |
20 | 9912偉聯科 | 9.35 | + 0.46 | +5.17% | 4 | + 0.39 | + 4.35% |
21 | 3519綠能 | 30.65 | + 1.55 | +5.33% | 29,436 | + 1.25 | + 4.25% |
22 | 910482聖馬丁 | 7.08 | + 0.14 | +2.02% | 12,969 | + 0.28 | + 4.12% |
23 | 2912統一超 | 167.00 | + 2.00 | +1.21% | 2,377 | + 6.50 | + 4.05% |
24 | 4938和碩 | 32.85 | + 0.10 | +0.31% | 7,481 | + 1.25 | + 3.96% |
25 | 916665爾必達 | 7.83 | + 0.05 | +0.64% | 199 | + 0.29 | + 3.85% |
26 | 2227裕日車 | 123.50 | + 1.50 | +1.23% | 318 | + 4.50 | + 3.78% |
27 | 3003健和興 | 19.60 | + 0.15 | +0.77% | 62 | + 0.70 | + 3.70% |
28 | 1410南染 | 15.75 | -0.15 | -0.94% | 21 | + 0.50 | + 3.28% |
29 | 1438裕豐 | 1.92 | -0.03 | -1.54% | 4 | + 0.06 | + 3.23% |
30 | 1301臺塑 | 85.00 | 0.00 | 0.00% | 7,124 | + 2.60 | + 3.16% |
31 | 3164景岳 | 32.70 | + 2.10 | +6.86% | 472 | + 1.00 | + 3.15% |
32 | 1464得力 | 8.88 | 0.00 | 0.00% | 331 | + 0.27 | + 3.14% |
33 | 1216統一 | 43.55 | -0.95 | -2.13% | 13,386 | + 1.25 | + 2.96% |
34 | 911609揚子江 | 10.75 | -0.20 | -1.83% | 196 | + 0.30 | + 2.87% |
35 | 3130一零四 | 89.60 | -0.40 | -0.44% | 8 | + 2.50 | + 2.87% |
36 | 9925新保 | 27.10 | + 0.10 | +0.37% | 1,051 | + 0.75 | + 2.85% |
37 | 1319東陽 | 32.55 | + 0.55 | +1.72% | 3,079 | + 0.90 | + 2.84% |
38 | 1530亞崴 | 25.80 | + 0.05 | +0.19% | 55 | + 0.70 | + 2.79% |
39 | 2421建準 | 26.50 | 0.00 | 0.00% | 89 | + 0.70 | + 2.71% |
40 | AP01005T三鼎 | 21.33 | + 0.01 | +0.05% | 2,213 | + 0.53 | + 2.55% |
41 | 912000晨訊科技 | 6.34 | + 0.32 | +5.32% | 1,580 | + 0.14 | + 2.26% |
42 | 6197佳必琪 | 26.25 | -0.15 | -0.57% | 2,215 | + 0.55 | + 2.14% |
43 | 9157陽光能 | 5.82 | + 0.32 | +5.82% | 1,353 | + 0.12 | + 2.11% |
44 | 6281全國電 | 54.30 | -0.10 | -0.18% | 173 | + 1.10 | + 2.07% |
45 | 1233天仁 | 45.00 | -0.10 | -0.22% | 29 | + 0.90 | + 2.04% |
46 | 3024憶聲 | 6.88 | + 0.08 | +1.18% | 469 | + 0.13 | + 1.93% |
47 | 2901欣欣 | 23.90 | 0.00 | 0.00% | 242 | + 0.45 | + 1.92% |
48 | 9933中鼎 | 40.55 | + 0.50 | +1.25% | 3,231 | + 0.75 | + 1.88% |
49 | 1215卜蜂 | 13.70 | + 0.05 | +0.37% | 304 | + 0.25 | + 1.86% |
50 | AP0060新台灣 | 26.98 | + 0.88 | +3.37% | 9 | + 0.48 | + 1.81% |
上櫃個股週漲幅排行 2011/12/5~2011/12/9
名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
1 | 3176基亞 | 39.50 | + 2.55 | +6.90% | 2,754 | + 11.25 | + 39.82% |
2 | 5364浩騰 | 0.96 | + 0.06 | +6.67% | 82 | + 0.18 | + 23.08% |
3 | 4966KY譜瑞 | 311.00 | + 19.50 | +6.69% | 123 | + 47.00 | + 17.80% |
4 | 5306訊康 | 21.95 | + 0.80 | +3.78% | 472 | + 2.95 | + 15.53% |
5 | 4907春雨開 | 3.80 | + 0.22 | +6.15% | 5 | + 0.50 | + 15.15% |
6 | 3632研勤 | 66.80 | + 2.30 | +3.57% | 373 | + 7.90 | + 13.41% |
7 | 3662樂陞 | 59.90 | + 3.90 | +6.96% | 460 | + 6.80 | + 12.81% |
8 | 3523迎輝 | 21.25 | 0.00 | 0.00% | 113 | + 2.35 | + 12.43% |
9 | 4304勝昱 | 11.00 | -0.40 | -3.51% | 106 | + 1.20 | + 12.24% |
10 | 5432達威 | 14.30 | -1.05 | -6.84% | 20 | + 1.50 | + 11.72% |
11 | 3541西柏 | 29.85 | + 1.80 | +6.42% | 842 | + 3.10 | + 11.59% |
12 | 3219倚強 | 6.22 | -0.07 | -1.11% | 0 | + 0.64 | + 11.47% |
13 | 3289宜特 | 19.75 | + 0.55 | +2.86% | 1,085 | + 2.00 | + 11.27% |
14 | 8183精星 | 5.45 | -0.03 | -0.55% | 332 | + 0.43 | + 8.57% |
15 | 3562頂晶科 | 11.65 | + 0.55 | +4.95% | 75 | + 0.85 | + 7.87% |
16 | 8938明安 | 29.15 | + 1.90 | +6.97% | 452 | + 2.10 | + 7.76% |
17 | 6276名鐘 | 21.30 | + 0.25 | +1.19% | 231 | + 1.45 | + 7.30% |
18 | 4113聯上 | 13.50 | + 0.65 | +5.06% | 62 | + 0.90 | + 7.14% |
19 | 5516雙喜 | 18.00 | + 0.50 | +2.86% | 54 | + 1.15 | + 6.82% |
20 | 4912KY聯德 | 25.90 | + 0.25 | +0.97% | 118 | + 1.65 | + 6.80% |
21 | 6220岳豐 | 11.80 | + 0.75 | +6.79% | 651 | + 0.70 | + 6.31% |
22 | 8934衡平 | 3.38 | 0.00 | 0.00% | 0 | + 0.20 | + 6.29% |
23 | 1107建台 | 1.50 | -0.01 | -0.66% | 103 | + 0.08 | + 5.63% |
24 | 3114好德 | 12.30 | + 0.40 | +3.36% | 107 | + 0.65 | + 5.58% |
25 | 3126信億 | 44.70 | + 2.90 | +6.94% | 291 | + 2.35 | + 5.55% |
26 | 5488松普 | 6.10 | + 0.20 | +3.39% | 810 | + 0.32 | + 5.54% |
27 | 6135佳營 | 10.25 | -0.15 | -1.44% | 199 | + 0.52 | + 5.34% |
28 | 4736泰博 | 36.50 | + 0.95 | +2.67% | 130 | + 1.65 | + 4.73% |
29 | 6144得利影 | 9.93 | 0.00 | 0.00% | 1 | + 0.42 | + 4.42% |
30 | 3431長天 | 9.21 | -0.03 | -0.32% | 112 | + 0.37 | + 4.19% |
31 | 4430耀億 | 35.75 | + 0.35 | +0.99% | 37 | + 1.40 | + 4.08% |
32 | 3520振維 | 12.00 | -0.20 | -1.64% | 2 | + 0.45 | + 3.90% |
33 | 3128昇銳 | 10.50 | 0.00 | 0.00% | 103 | + 0.35 | + 3.45% |
34 | 4426利勤 | 10.30 | -0.30 | -2.83% | 164 | + 0.33 | + 3.31% |
35 | 6292迅德 | 22.50 | + 0.10 | +0.45% | 29 | + 0.70 | + 3.21% |
36 | 6161捷波 | 11.90 | + 0.75 | +6.73% | 511 | + 0.35 | + 3.03% |
37 | 6227茂綸 | 10.20 | + 0.41 | +4.19% | 37 | + 0.30 | + 3.03% |
38 | 6179世仰 | 9.50 | 0.00 | 0.00% | 21 | + 0.26 | + 2.81% |
39 | 2035唐榮 | 28.00 | + 0.05 | +0.18% | 228 | + 0.75 | + 2.75% |
40 | 3499環天科 | 11.25 | + 0.05 | +0.45% | 76 | + 0.30 | + 2.74% |
41 | 3452益通 | 11.65 | + 0.75 | +6.88% | 5,829 | + 0.30 | + 2.64% |
42 | 5452佶優 | 12.15 | + 0.05 | +0.41% | 419 | + 0.30 | + 2.53% |
43 | 5403中菲 | 18.90 | + 0.40 | +2.16% | 52 | + 0.45 | + 2.44% |
44 | 4139KY馬光 | 73.70 | + 2.70 | +3.80% | 29 | + 1.70 | + 2.36% |
45 | 3628盈正 | 56.50 | + 3.40 | +6.40% | 503 | + 1.20 | + 2.17% |
46 | 1333恩得利 | 4.31 | + 0.05 | +1.17% | 72 | + 0.09 | + 2.13% |
47 | 3226至寶電 | 18.50 | + 0.05 | +0.27% | 19 | + 0.35 | + 1.93% |
48 | 5529志嘉 | 10.95 | -0.05 | -0.45% | 9 | + 0.20 | + 1.86% |
49 | 9950萬國通 | 18.00 | 0.00 | 0.00% | 11 | + 0.30 | + 1.69% |
50 | 3236千如 | 9.45 | 0.00 | 0.00% | 25 | + 0.15 | + 1.61% |
以上數據、資料僅供參考
Evacarry
全站熱搜
留言列表