上市個股週漲幅排行 2011/10/17~2011/10/21

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2429銘旺科 5.62 + 0.35 +6.64% 2 + 1.59 + 39.45%
2 2402毅嘉 17.20 + 0.85 +5.20% 31,164 + 2.45 + 16.61%
3 2444友旺 7.21 + 0.06 +0.84% 720 + 0.98 + 15.73%
4 3029零壹 20.65 + 1.35 +6.99% 3,474 + 2.80 + 15.69%
5 2364倫飛 4.13 + 0.05 +1.23% 2,612 + 0.50 + 13.77%
6 6235華孚 13.15 + 0.35 +2.73% 1,404 + 1.55 + 13.36%
7 1539巨庭 7.90 + 0.31 +4.08% 66 + 0.93 + 13.34%
8 8078華寶 45.15 + 2.95 +6.99% 25,797 + 5.25 + 13.16%
9 3454晶睿 64.10 + 0.20 +0.31% 710 + 6.60 + 11.48%
10 911611中泰山 4.73 + 0.03 +0.64% 290 + 0.44 + 10.26%
11 2495普安 32.25 + 1.00 +3.20% 4,141 + 3.00 + 10.26%
12 1414東和 12.35 + 0.45 +3.78% 2,450 + 1.10 + 9.78%
13 911610聯環 9.92 -0.02 -0.20% 215 + 0.83 + 9.13%
14 2462良得電 27.00 + 0.05 +0.19% 604 + 2.25 + 9.09%
15 2059川湖 116.00 + 3.50 +3.11% 635 + 9.50 + 8.92%
16 3419譁裕 15.35 + 0.40 +2.68% 575 + 1.20 + 8.48%
17 6189豐藝 18.30 + 0.05 +0.27% 225 + 1.40 + 8.28%
18 3701大眾控 9.42 + 0.24 +2.61% 6 + 0.69 + 7.90%
19 2404漢唐 32.05 -0.25 -0.77% 1,061 + 2.30 + 7.73%
20 3607谷崧 42.95 -0.25 -0.58% 463 + 2.95 + 7.38%
21 3584介面 47.15 -0.55 -1.15% 1,127 + 3.10 + 7.04%
22 5607遠雄港 18.25 -0.15 -0.82% 924 + 1.15 + 6.73%
23 2704國賓 37.10 + 0.85 +2.34% 1,232 + 2.30 + 6.61%
24 2436偉詮電 18.90 -0.15 -0.79% 3,061 + 1.15 + 6.48%
25 911602華豐泰 12.40 -0.10 -0.80% 5 + 0.70 + 5.98%
26 8101華冠 20.40 + 0.80 +4.08% 11,708 + 1.15 + 5.97%
27 1234黑松 29.65 + 0.25 +0.85% 301 + 1.65 + 5.89%
28 3311閎暉 82.80 + 0.90 +1.10% 1,836 + 4.60 + 5.88%
29 3057喬鼎 18.60 + 0.30 +1.64% 3,862 + 1.00 + 5.68%
30 8422可寧衛 167.50 + 3.50 +2.13% 887 + 9.00 + 5.68%
31 1201味全 31.10 + 0.30 +0.97% 692 + 1.65 + 5.60%
32 6131悠克 15.10 + 0.80 +5.59% 259 + 0.80 + 5.59%
33 9929秋雨 3.42 + 0.19 +5.88% 304 + 0.18 + 5.56%
34 1410南染 16.20 + 0.35 +2.21% 241 + 0.85 + 5.54%
35 3593力銘 12.50 + 0.05 +0.40% 48 + 0.65 + 5.49%
36 2832台產 23.45 + 1.50 +6.83% 422 + 1.20 + 5.39%
37 910801金衛 11.80 -0.45 -3.67% 2,076 + 0.60 + 5.36%
38 2459敦吉 28.60 -0.30 -1.04% 252 + 1.45 + 5.34%
39 2439美律 36.85 -0.25 -0.67% 827 + 1.85 + 5.29%
40 1512瑞利 8.00 -0.05 -0.62% 257 + 0.40 + 5.26%
41 2361鴻友 2.21 0.00 0.00% 2 + 0.11 + 5.24%
42 3598奕力 77.10 + 2.50 +3.35% 7,188 + 3.80 + 5.18%
43 1733五鼎 63.20 + 0.40 +0.64% 458 + 3.00 + 4.98%
44 2480敦陽科 28.60 + 0.70 +2.51% 3,348 + 1.35 + 4.95%
45 8404KY百和 16.20 + 0.20 +1.25% 42 + 0.75 + 4.85%
46 9906興達 15.20 + 0.35 +2.36% 121 + 0.70 + 4.83%
47 5388中磊 34.80 + 2.20 +6.75% 9,402 + 1.55 + 4.66%
48 2471資通 20.40 + 0.70 +3.55% 531 + 0.90 + 4.62%
49 2493揚博 20.70 + 0.10 +0.49% 790 + 0.90 + 4.55%
50 2114鑫永銓 60.50 + 0.80 +1.34% 175 + 2.60 + 4.49%


上櫃個股週漲幅排行 2011/10/17~2011/10/21

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5301祥裕 2.55 + 0.16 +6.69% 19 + 0.58 + 29.44%
2 5211蒙恬 43.00 + 2.80 +6.97% 1,139 + 9.10 + 26.84%
3 5603陸海 11.60 + 0.60 +5.45% 302 + 2.10 + 22.11%
4 6276名鐘 14.90 + 0.95 +6.81% 690 + 2.50 + 20.16%
5 1595川寶 64.90 + 1.80 +2.85% 419 + 9.50 + 17.15%
6 6236凌越 8.10 + 0.30 +3.85% 1 + 1.17 + 16.88%
7 5498凱崴 12.10 + 0.70 +6.14% 777 + 1.70 + 16.35%
8 3293鈊象 167.00 + 8.00 +5.03% 1,720 + 23.00 + 15.97%
9 3546宇峻 65.30 + 2.00 +3.16% 731 + 8.30 + 14.56%
10 3069寶晟科 34.10 -2.40 -6.58% 26 + 4.10 + 13.67%
11 3523迎輝 23.25 -0.75 -3.13% 413 + 2.45 + 11.78%
12 8077冠華 6.49 + 0.40 +6.57% 1 + 0.68 + 11.70%
13 5490同亨 34.20 + 1.70 +5.23% 3,156 + 3.40 + 11.04%
14 3144新揚科 15.10 -0.20 -1.31% 188 + 1.45 + 10.62%
15 5392應華 76.20 -0.90 -1.17% 787 + 7.20 + 10.43%
16 1558伸興 97.00 + 5.00 +5.43% 1,194 + 9.00 + 10.23%
17 3508位速 100.50 + 0.50 +0.50% 3,092 + 9.30 + 10.20%
18 6107華美 64.10 -0.40 -0.62% 81 + 5.80 + 9.95%
19 5314世紀 12.30 0.00 0.00% 1,795 + 1.10 + 9.82%
20 6135佳營 7.91 -0.08 -1.00% 140 + 0.66 + 9.10%
21 5439高技 24.10 + 0.10 +0.42% 141 + 2.00 + 9.05%
22 6210慶生 36.05 + 0.50 +1.41% 42 + 2.95 + 8.91%
23 6123上奇 37.60 -0.45 -1.18% 1,177 + 3.00 + 8.67%
24 1784訊聯 35.70 + 0.35 +0.99% 132 + 2.80 + 8.51%
25 3521鴻翊 34.05 + 0.20 +0.59% 733 + 2.65 + 8.44%
26 5351鈺創 11.40 + 0.15 +1.33% 4,063 + 0.85 + 8.06%
27 6609瀧澤科 19.80 + 0.25 +1.28% 929 + 1.45 + 7.90%
28 3630新鉅科 55.40 -0.10 -0.18% 947 + 3.90 + 7.57%
29 5514三豐 23.85 0.00 0.00% 8 + 1.55 + 6.95%
30 5505和旺 34.20 + 0.15 +0.44% 2,154 + 2.16 + 6.74%
31 3086華義 20.50 + 0.50 +2.50% 545 + 1.25 + 6.49%
32 5011久陽 34.90 + 1.90 +5.76% 1 + 2.10 + 6.40%
33 6150撼訊 17.70 0.00 0.00% 342 + 1.05 + 6.31%
34 4303信立 5.58 + 0.18 +3.33% 247 + 0.33 + 6.29%
35 3541西柏 28.00 + 0.05 +0.18% 99 + 1.60 + 6.06%
36 6195詩肯 54.80 + 3.50 +6.82% 854 + 3.10 + 6.00%
37 6603富強鑫 14.80 0.00 0.00% 248 + 0.82 + 5.84%
38 1788杏昌 85.90 + 2.90 +3.49% 285 + 4.70 + 5.79%
39 1580新麥 90.40 + 3.80 +4.39% 387 + 4.90 + 5.73%
40 8240華宏 52.00 + 0.60 +1.17% 221 + 2.80 + 5.69%
41 6169昱泉 35.40 + 0.35 +1.00% 175 + 1.80 + 5.36%
42 3548兆利 19.75 -0.90 -4.36% 669 + 1.00 + 5.33%
43 6250宇加 24.00 0.00 0.00% 2 + 1.20 + 5.26%
44 6103合邦 3.64 + 0.23 +6.74% 22 + 0.18 + 5.20%
45 3465祥業 5.46 -0.14 -2.50% 76 + 0.26 + 5.00%
46 6163華電網 13.70 + 0.05 +0.37% 410 + 0.65 + 4.98%
47 5520力泰 23.20 + 1.00 +4.50% 2 + 1.10 + 4.98%
48 5467聯福生 3.25 -0.08 -2.40% 0 + 0.15 + 4.84%
49 3511矽瑪 28.50 -0.65 -2.23% 50 + 1.30 + 4.78%
50 6111大宇資 20.90 + 0.90 +4.50% 1 + 0.95 + 4.76%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 留言(3) 人氣()