上市個股週漲幅排行 2011/10/17~2011/10/21
上櫃個股週漲幅排行 2011/10/17~2011/10/21
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2429銘旺科 | 5.62 | + 0.35 | +6.64% | 2 | + 1.59 | + 39.45% |
| 2 | 2402毅嘉 | 17.20 | + 0.85 | +5.20% | 31,164 | + 2.45 | + 16.61% |
| 3 | 2444友旺 | 7.21 | + 0.06 | +0.84% | 720 | + 0.98 | + 15.73% |
| 4 | 3029零壹 | 20.65 | + 1.35 | +6.99% | 3,474 | + 2.80 | + 15.69% |
| 5 | 2364倫飛 | 4.13 | + 0.05 | +1.23% | 2,612 | + 0.50 | + 13.77% |
| 6 | 6235華孚 | 13.15 | + 0.35 | +2.73% | 1,404 | + 1.55 | + 13.36% |
| 7 | 1539巨庭 | 7.90 | + 0.31 | +4.08% | 66 | + 0.93 | + 13.34% |
| 8 | 8078華寶 | 45.15 | + 2.95 | +6.99% | 25,797 | + 5.25 | + 13.16% |
| 9 | 3454晶睿 | 64.10 | + 0.20 | +0.31% | 710 | + 6.60 | + 11.48% |
| 10 | 911611中泰山 | 4.73 | + 0.03 | +0.64% | 290 | + 0.44 | + 10.26% |
| 11 | 2495普安 | 32.25 | + 1.00 | +3.20% | 4,141 | + 3.00 | + 10.26% |
| 12 | 1414東和 | 12.35 | + 0.45 | +3.78% | 2,450 | + 1.10 | + 9.78% |
| 13 | 911610聯環 | 9.92 | -0.02 | -0.20% | 215 | + 0.83 | + 9.13% |
| 14 | 2462良得電 | 27.00 | + 0.05 | +0.19% | 604 | + 2.25 | + 9.09% |
| 15 | 2059川湖 | 116.00 | + 3.50 | +3.11% | 635 | + 9.50 | + 8.92% |
| 16 | 3419譁裕 | 15.35 | + 0.40 | +2.68% | 575 | + 1.20 | + 8.48% |
| 17 | 6189豐藝 | 18.30 | + 0.05 | +0.27% | 225 | + 1.40 | + 8.28% |
| 18 | 3701大眾控 | 9.42 | + 0.24 | +2.61% | 6 | + 0.69 | + 7.90% |
| 19 | 2404漢唐 | 32.05 | -0.25 | -0.77% | 1,061 | + 2.30 | + 7.73% |
| 20 | 3607谷崧 | 42.95 | -0.25 | -0.58% | 463 | + 2.95 | + 7.38% |
| 21 | 3584介面 | 47.15 | -0.55 | -1.15% | 1,127 | + 3.10 | + 7.04% |
| 22 | 5607遠雄港 | 18.25 | -0.15 | -0.82% | 924 | + 1.15 | + 6.73% |
| 23 | 2704國賓 | 37.10 | + 0.85 | +2.34% | 1,232 | + 2.30 | + 6.61% |
| 24 | 2436偉詮電 | 18.90 | -0.15 | -0.79% | 3,061 | + 1.15 | + 6.48% |
| 25 | 911602華豐泰 | 12.40 | -0.10 | -0.80% | 5 | + 0.70 | + 5.98% |
| 26 | 8101華冠 | 20.40 | + 0.80 | +4.08% | 11,708 | + 1.15 | + 5.97% |
| 27 | 1234黑松 | 29.65 | + 0.25 | +0.85% | 301 | + 1.65 | + 5.89% |
| 28 | 3311閎暉 | 82.80 | + 0.90 | +1.10% | 1,836 | + 4.60 | + 5.88% |
| 29 | 3057喬鼎 | 18.60 | + 0.30 | +1.64% | 3,862 | + 1.00 | + 5.68% |
| 30 | 8422可寧衛 | 167.50 | + 3.50 | +2.13% | 887 | + 9.00 | + 5.68% |
| 31 | 1201味全 | 31.10 | + 0.30 | +0.97% | 692 | + 1.65 | + 5.60% |
| 32 | 6131悠克 | 15.10 | + 0.80 | +5.59% | 259 | + 0.80 | + 5.59% |
| 33 | 9929秋雨 | 3.42 | + 0.19 | +5.88% | 304 | + 0.18 | + 5.56% |
| 34 | 1410南染 | 16.20 | + 0.35 | +2.21% | 241 | + 0.85 | + 5.54% |
| 35 | 3593力銘 | 12.50 | + 0.05 | +0.40% | 48 | + 0.65 | + 5.49% |
| 36 | 2832台產 | 23.45 | + 1.50 | +6.83% | 422 | + 1.20 | + 5.39% |
| 37 | 910801金衛 | 11.80 | -0.45 | -3.67% | 2,076 | + 0.60 | + 5.36% |
| 38 | 2459敦吉 | 28.60 | -0.30 | -1.04% | 252 | + 1.45 | + 5.34% |
| 39 | 2439美律 | 36.85 | -0.25 | -0.67% | 827 | + 1.85 | + 5.29% |
| 40 | 1512瑞利 | 8.00 | -0.05 | -0.62% | 257 | + 0.40 | + 5.26% |
| 41 | 2361鴻友 | 2.21 | 0.00 | 0.00% | 2 | + 0.11 | + 5.24% |
| 42 | 3598奕力 | 77.10 | + 2.50 | +3.35% | 7,188 | + 3.80 | + 5.18% |
| 43 | 1733五鼎 | 63.20 | + 0.40 | +0.64% | 458 | + 3.00 | + 4.98% |
| 44 | 2480敦陽科 | 28.60 | + 0.70 | +2.51% | 3,348 | + 1.35 | + 4.95% |
| 45 | 8404KY百和 | 16.20 | + 0.20 | +1.25% | 42 | + 0.75 | + 4.85% |
| 46 | 9906興達 | 15.20 | + 0.35 | +2.36% | 121 | + 0.70 | + 4.83% |
| 47 | 5388中磊 | 34.80 | + 2.20 | +6.75% | 9,402 | + 1.55 | + 4.66% |
| 48 | 2471資通 | 20.40 | + 0.70 | +3.55% | 531 | + 0.90 | + 4.62% |
| 49 | 2493揚博 | 20.70 | + 0.10 | +0.49% | 790 | + 0.90 | + 4.55% |
| 50 | 2114鑫永銓 | 60.50 | + 0.80 | +1.34% | 175 | + 2.60 | + 4.49% |
上櫃個股週漲幅排行 2011/10/17~2011/10/21
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 5301祥裕 | 2.55 | + 0.16 | +6.69% | 19 | + 0.58 | + 29.44% |
| 2 | 5211蒙恬 | 43.00 | + 2.80 | +6.97% | 1,139 | + 9.10 | + 26.84% |
| 3 | 5603陸海 | 11.60 | + 0.60 | +5.45% | 302 | + 2.10 | + 22.11% |
| 4 | 6276名鐘 | 14.90 | + 0.95 | +6.81% | 690 | + 2.50 | + 20.16% |
| 5 | 1595川寶 | 64.90 | + 1.80 | +2.85% | 419 | + 9.50 | + 17.15% |
| 6 | 6236凌越 | 8.10 | + 0.30 | +3.85% | 1 | + 1.17 | + 16.88% |
| 7 | 5498凱崴 | 12.10 | + 0.70 | +6.14% | 777 | + 1.70 | + 16.35% |
| 8 | 3293鈊象 | 167.00 | + 8.00 | +5.03% | 1,720 | + 23.00 | + 15.97% |
| 9 | 3546宇峻 | 65.30 | + 2.00 | +3.16% | 731 | + 8.30 | + 14.56% |
| 10 | 3069寶晟科 | 34.10 | -2.40 | -6.58% | 26 | + 4.10 | + 13.67% |
| 11 | 3523迎輝 | 23.25 | -0.75 | -3.13% | 413 | + 2.45 | + 11.78% |
| 12 | 8077冠華 | 6.49 | + 0.40 | +6.57% | 1 | + 0.68 | + 11.70% |
| 13 | 5490同亨 | 34.20 | + 1.70 | +5.23% | 3,156 | + 3.40 | + 11.04% |
| 14 | 3144新揚科 | 15.10 | -0.20 | -1.31% | 188 | + 1.45 | + 10.62% |
| 15 | 5392應華 | 76.20 | -0.90 | -1.17% | 787 | + 7.20 | + 10.43% |
| 16 | 1558伸興 | 97.00 | + 5.00 | +5.43% | 1,194 | + 9.00 | + 10.23% |
| 17 | 3508位速 | 100.50 | + 0.50 | +0.50% | 3,092 | + 9.30 | + 10.20% |
| 18 | 6107華美 | 64.10 | -0.40 | -0.62% | 81 | + 5.80 | + 9.95% |
| 19 | 5314世紀 | 12.30 | 0.00 | 0.00% | 1,795 | + 1.10 | + 9.82% |
| 20 | 6135佳營 | 7.91 | -0.08 | -1.00% | 140 | + 0.66 | + 9.10% |
| 21 | 5439高技 | 24.10 | + 0.10 | +0.42% | 141 | + 2.00 | + 9.05% |
| 22 | 6210慶生 | 36.05 | + 0.50 | +1.41% | 42 | + 2.95 | + 8.91% |
| 23 | 6123上奇 | 37.60 | -0.45 | -1.18% | 1,177 | + 3.00 | + 8.67% |
| 24 | 1784訊聯 | 35.70 | + 0.35 | +0.99% | 132 | + 2.80 | + 8.51% |
| 25 | 3521鴻翊 | 34.05 | + 0.20 | +0.59% | 733 | + 2.65 | + 8.44% |
| 26 | 5351鈺創 | 11.40 | + 0.15 | +1.33% | 4,063 | + 0.85 | + 8.06% |
| 27 | 6609瀧澤科 | 19.80 | + 0.25 | +1.28% | 929 | + 1.45 | + 7.90% |
| 28 | 3630新鉅科 | 55.40 | -0.10 | -0.18% | 947 | + 3.90 | + 7.57% |
| 29 | 5514三豐 | 23.85 | 0.00 | 0.00% | 8 | + 1.55 | + 6.95% |
| 30 | 5505和旺 | 34.20 | + 0.15 | +0.44% | 2,154 | + 2.16 | + 6.74% |
| 31 | 3086華義 | 20.50 | + 0.50 | +2.50% | 545 | + 1.25 | + 6.49% |
| 32 | 5011久陽 | 34.90 | + 1.90 | +5.76% | 1 | + 2.10 | + 6.40% |
| 33 | 6150撼訊 | 17.70 | 0.00 | 0.00% | 342 | + 1.05 | + 6.31% |
| 34 | 4303信立 | 5.58 | + 0.18 | +3.33% | 247 | + 0.33 | + 6.29% |
| 35 | 3541西柏 | 28.00 | + 0.05 | +0.18% | 99 | + 1.60 | + 6.06% |
| 36 | 6195詩肯 | 54.80 | + 3.50 | +6.82% | 854 | + 3.10 | + 6.00% |
| 37 | 6603富強鑫 | 14.80 | 0.00 | 0.00% | 248 | + 0.82 | + 5.84% |
| 38 | 1788杏昌 | 85.90 | + 2.90 | +3.49% | 285 | + 4.70 | + 5.79% |
| 39 | 1580新麥 | 90.40 | + 3.80 | +4.39% | 387 | + 4.90 | + 5.73% |
| 40 | 8240華宏 | 52.00 | + 0.60 | +1.17% | 221 | + 2.80 | + 5.69% |
| 41 | 6169昱泉 | 35.40 | + 0.35 | +1.00% | 175 | + 1.80 | + 5.36% |
| 42 | 3548兆利 | 19.75 | -0.90 | -4.36% | 669 | + 1.00 | + 5.33% |
| 43 | 6250宇加 | 24.00 | 0.00 | 0.00% | 2 | + 1.20 | + 5.26% |
| 44 | 6103合邦 | 3.64 | + 0.23 | +6.74% | 22 | + 0.18 | + 5.20% |
| 45 | 3465祥業 | 5.46 | -0.14 | -2.50% | 76 | + 0.26 | + 5.00% |
| 46 | 6163華電網 | 13.70 | + 0.05 | +0.37% | 410 | + 0.65 | + 4.98% |
| 47 | 5520力泰 | 23.20 | + 1.00 | +4.50% | 2 | + 1.10 | + 4.98% |
| 48 | 5467聯福生 | 3.25 | -0.08 | -2.40% | 0 | + 0.15 | + 4.84% |
| 49 | 3511矽瑪 | 28.50 | -0.65 | -2.23% | 50 | + 1.30 | + 4.78% |
| 50 | 6111大宇資 | 20.90 | + 0.90 | +4.50% | 1 | + 0.95 | + 4.76% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
