上市個股週漲幅排行 2011/11/7~2011/11/11

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2361鴻友 3.10 + 0.18 +6.16% 57 + 0.80 + 34.78%
2 912000晨訊科技 6.05 + 0.39 +6.89% 895 + 1.05 + 21.00%
3 3051力特 2.08 + 0.13 +6.67% 588 + 0.36 + 20.93%
4 2425承啟 7.24 + 0.47 +6.94% 1,541 + 1.19 + 19.67%
5 1319東陽 33.15 + 2.15 +6.94% 7,549 + 4.20 + 14.51%
6 2497怡利電 25.15 + 0.20 +0.80% 102 + 3.15 + 14.32%
7 8422可寧衛 191.50 + 12.50 +6.98% 1,617 + 19.50 + 11.34%
8 3058立德 11.15 + 0.40 +3.72% 527 + 1.00 + 9.85%
9 6120輔祥 20.20 + 1.30 +6.88% 17,847 + 1.80 + 9.78%
10 3653健策 88.10 -1.10 -1.23% 3,435 + 7.60 + 9.44%
11 913889大成糖 7.90 + 0.32 +4.22% 451 + 0.68 + 9.42%
12 4960奇美材 20.55 + 1.30 +6.75% 5,690 + 1.70 + 9.02%
13 4919新唐 27.75 + 0.35 +1.28% 967 + 2.10 + 8.19%
14 2008高興昌 4.82 + 0.01 +0.21% 50 + 0.35 + 7.83%
15 8249菱光 19.40 + 0.15 +0.78% 724 + 1.40 + 7.78%
16 3231緯創 38.20 + 1.00 +2.69% 26,103 + 2.70 + 7.61%
17 3679新至陞 67.60 -1.40 -2.03% 813 + 4.60 + 7.30%
18 5471松翰 45.80 + 0.85 +1.89% 2,126 + 3.05 + 7.13%
19 1471首利 11.30 + 0.65 +6.10% 1,609 + 0.75 + 7.11%
20 4414如興 11.60 -0.15 -1.28% 560 + 0.75 + 6.91%
21 6282康舒 15.55 + 0.10 +0.65% 2,695 + 1.00 + 6.87%
22 2429銘旺科 7.60 -0.02 -0.26% 0 + 0.47 + 6.59%
23 1583程泰 42.80 + 0.80 +1.90% 92 + 2.60 + 6.47%
24 3311閎暉 88.00 + 0.10 +0.11% 2,073 + 5.10 + 6.15%
25 1524耿鼎 7.77 + 0.07 +0.91% 340 + 0.43 + 5.86%
26 911622泰聚亨 14.25 + 0.25 +1.79% 184 + 0.75 + 5.56%
27 4144KY康聯 80.00 + 0.50 +0.63% 235 + 4.20 + 5.54%
28 3443創意 120.50 + 4.50 +3.88% 3,768 + 6.00 + 5.24%
29 1305華夏 8.90 + 0.13 +1.48% 2,367 + 0.43 + 5.08%
30 3481奇美電 14.30 + 0.90 +6.72% 85,648 + 0.65 + 4.76%
31 2436偉詮電 18.85 + 0.15 +0.80% 10,130 + 0.85 + 4.72%
32 1709和益 19.90 + 0.55 +2.84% 1,563 + 0.85 + 4.46%
33 1526日馳 8.00 + 0.20 +2.56% 142 + 0.34 + 4.44%
34 3056總太 21.50 + 0.60 +2.87% 715 + 0.90 + 4.37%
35 2440太空梭 6.25 0.00 0.00% 76 + 0.26 + 4.34%
36 1808潤隆 34.00 0.00 0.00% 279 + 1.40 + 4.29%
37 8213志超 24.40 + 0.75 +3.17% 2,615 + 0.97 + 4.13%
38 5388中磊 35.70 -0.30 -0.83% 4,260 + 1.40 + 4.08%
39 2420新巨 23.15 + 0.40 +1.76% 738 + 0.90 + 4.04%
40 5706鳳凰 70.00 + 2.00 +2.94% 3,021 + 2.50 + 3.70%
41 AP01002T國泰R1 13.49 + 0.09 +0.67% 1,750 + 0.47 + 3.61%
42 1470大統染 13.15 + 0.05 +0.38% 14 + 0.45 + 3.54%
43 2515中工 8.80 + 0.10 +1.15% 9,383 + 0.30 + 3.53%
44 3356奇偶 103.50 + 1.00 +0.98% 472 + 3.50 + 3.50%
45 2489瑞軒 18.70 -0.20 -1.06% 6,054 + 0.60 + 3.31%
46 911610聯環 10.05 + 0.30 +3.08% 210 + 0.31 + 3.18%
47 911868真明麗 4.97 + 0.19 +3.97% 676 + 0.15 + 3.11%
48 3046建碁 7.30 + 0.04 +0.55% 61 + 0.22 + 3.11%
49 8033雷虎 9.69 + 0.63 +6.95% 261 + 0.29 + 3.09%
50 AP01005T三鼎 17.26 + 0.03 +0.17% 950 + 0.51 + 3.04%


上櫃個股週漲幅排行 2011/11/7~2011/11/11

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5432達威 20.00 + 1.30 +6.95% 215 + 5.65 + 39.37%
2 8097鴻松 5.16 + 0.33 +6.83% 5 + 1.14 + 28.36%
3 6199精威 6.34 + 0.41 +6.91% 111 + 1.34 + 26.80%
4 3219倚強 4.26 + 0.25 +6.23% 28 + 0.83 + 24.20%
5 6114翔昇 3.58 + 0.21 +6.23% 6 + 0.67 + 23.02%
6 6240松崗 10.60 -0.65 -5.78% 2 + 1.97 + 22.83%
7 8266中日新 5.41 -0.40 -6.88% 1,401 + 0.97 + 21.85%
8 6169昱泉 40.20 -1.95 -4.63% 878 + 5.90 + 17.20%
9 4131晶宇 15.80 -0.70 -4.24% 228 + 1.85 + 13.26%
10 8906花王 7.15 + 0.17 +2.44% 49 + 0.83 + 13.13%
11 5905南仁湖 12.20 + 0.35 +2.95% 6,422 + 1.35 + 12.44%
12 3069寶晟科 51.40 + 2.05 +4.15% 97 + 5.35 + 11.62%
13 5371中光電 26.45 + 1.20 +4.75% 16,039 + 2.70 + 11.37%
14 5348系通 17.00 -0.65 -3.68% 885 + 1.70 + 11.11%
15 8076伍豐 35.50 -0.10 -0.28% 3,636 + 3.50 + 10.94%
16 3546宇峻 67.00 -4.40 -6.16% 986 + 6.40 + 10.56%
17 3537堡達 21.80 + 0.55 +2.59% 924 + 2.05 + 10.38%
18 3252海灣科 25.80 -0.80 -3.01% 44 + 2.40 + 10.26%
19 3207耀勝 16.40 -1.00 -5.75% 2,827 + 1.50 + 10.07%
20 3582凌耀 108.00 -3.00 -2.70% 1,407 + 9.50 + 9.64%
21 5201凱衛 11.45 + 0.35 +3.15% 228 + 1.00 + 9.57%
22 4924KY欣厚 43.20 -0.30 -0.69% 318 + 3.35 + 8.41%
23 8383千附 22.05 + 0.05 +0.23% 1,476 + 1.65 + 8.09%
24 4965商店街 114.50 -2.50 -2.14% 120 + 8.50 + 8.02%
25 6248沛波 8.50 + 0.30 +3.66% 80 + 0.63 + 8.01%
26 6241易通展 15.10 + 0.10 +0.67% 20 + 1.10 + 7.86%
27 3114好德 13.25 + 0.85 +6.85% 236 + 0.95 + 7.72%
28 3064泰偉 54.00 + 1.60 +3.05% 1,122 + 3.80 + 7.57%
29 4533協易機 12.25 + 0.25 +2.08% 1,921 + 0.85 + 7.46%
30 8925偉盟 17.90 + 1.15 +6.87% 3,187 + 1.20 + 7.19%
31 6109亞元 7.85 -0.17 -2.12% 78 + 0.51 + 6.95%
32 3265台星科 23.40 + 1.50 +6.85% 3,292 + 1.50 + 6.85%
33 4907春雨開 3.46 0.00 0.00% 0 + 0.22 + 6.79%
34 8066政德光電 8.36 0.00 0.00% 0 + 0.53 + 6.77%
35 4530宏易 4.98 + 0.19 +3.97% 19 + 0.31 + 6.64%
36 8034榮群 5.55 -0.03 -0.54% 175 + 0.33 + 6.32%
37 5460同協 10.50 -0.05 -0.47% 110 + 0.60 + 6.06%
38 5467聯福生 2.99 + 0.04 +1.36% 83 + 0.17 + 6.03%
39 4513福裕 13.40 + 0.55 +4.28% 252 + 0.75 + 5.93%
40 5395圓方 18.80 + 1.10 +6.21% 1 + 1.05 + 5.92%
41 5480統盟 9.77 + 0.63 +6.89% 2,017 + 0.54 + 5.85%
42 3264欣銓 20.00 + 1.10 +5.82% 6,474 + 1.10 + 5.82%
43 6203海韻 36.10 + 0.35 +0.98% 136 + 1.95 + 5.71%
44 5346力晶 1.15 + 0.07 +6.48% 6,184 + 0.06 + 5.50%
45 5511德昌 26.00 -0.25 -0.95% 336 + 1.30 + 5.26%
46 3287廣寰科 10.45 -0.10 -0.95% 138 + 0.50 + 5.03%
47 3444利機 24.25 0.00 0.00% 591 + 1.15 + 4.98%
48 1781合世 15.40 + 0.30 +1.99% 71 + 0.70 + 4.76%
49 6126信音 22.15 + 0.85 +3.99% 289 + 1.00 + 4.73%
50 3152璟德 85.50 + 1.30 +1.54% 237 + 3.70 + 4.52%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 留言(0) 人氣()