上市個股週漲幅排行 2012/1/9～2012/1/13
上櫃個股週漲幅排行 2012/1/9～2012/1/13
以上數據、資訊供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2321東訊 | 3.29 | -0.16 | -4.64% | 1,442 | + 0.64 | + 24.15% |
| 2 | 2314台揚 | 11.15 | -0.80 | -6.69% | 13,436 | + 1.94 | + 21.06% |
| 3 | 6289華上 | 4.75 | -0.19 | -3.85% | 3,239 | + 0.55 | + 13.10% |
| 4 | 6286立錡 | 141.00 | + 0.50 | +0.36% | 2,133 | + 16.00 | + 12.80% |
| 5 | 2425承啟 | 15.70 | + 0.90 | +6.08% | 580 | + 1.60 | + 11.35% |
| 6 | 6153嘉聯益 | 43.95 | + 1.20 | +2.81% | 14,291 | + 4.45 | + 11.27% |
| 7 | 3018同開 | 13.00 | + 0.60 | +4.84% | 221 | + 1.25 | + 10.64% |
| 8 | 2707晶華 | 401.00 | + 13.50 | +3.48% | 908 | + 37.00 | + 10.16% |
| 9 | 1235興泰 | 24.70 | + 1.40 | +6.01% | 168 | + 2.20 | + 9.78% |
| 10 | 2911麗嬰房 | 33.90 | + 0.05 | +0.15% | 6,020 | + 3.00 | + 9.71% |
| 11 | 5215F-科嘉 | 38.80 | + 1.05 | +2.78% | 1,013 | + 3.30 | + 9.30% |
| 12 | 1449佳和 | 2.40 | + 0.09 | +3.90% | 114 | + 0.20 | + 9.09% |
| 13 | 5871F-中租 | 31.30 | + 0.20 | +0.64% | 6,632 | + 2.55 | + 8.87% |
| 14 | 2450神腦 | 105.00 | -2.50 | -2.33% | 3,084 | + 8.50 | + 8.81% |
| 15 | 3034聯詠 | 84.50 | -0.50 | -0.59% | 4,683 | + 6.80 | + 8.75% |
| 16 | 2409友達 | 13.90 | -0.35 | -2.46% | 68,644 | + 1.00 | + 7.75% |
| 17 | 2704國賓 | 33.00 | + 1.20 | +3.77% | 4,263 | + 2.35 | + 7.67% |
| 18 | 1536和大 | 11.40 | -0.15 | -1.30% | 324 | + 0.80 | + 7.55% |
| 19 | 2020美亞 | 14.30 | -0.15 | -1.04% | 249 | + 1.00 | + 7.52% |
| 20 | 2227裕日車 | 139.00 | + 5.00 | +3.73% | 1,096 | + 9.50 | + 7.34% |
| 21 | 4958F-臻鼎 | 64.00 | -2.20 | -3.32% | 1,575 | + 4.30 | + 7.20% |
| 22 | 2597潤弘 | 26.50 | + 0.05 | +0.19% | 122 | + 1.70 | + 6.85% |
| 23 | 2406國碩 | 17.60 | 0.00 | 0.00% | 8,374 | + 1.10 | + 6.67% |
| 24 | 2303聯電 | 13.85 | 0.00 | 0.00% | 82,159 | + 0.85 | + 6.54% |
| 25 | 2379瑞昱 | 49.05 | -0.65 | -1.31% | 3,937 | + 2.95 | + 6.40% |
| 26 | 3044健鼎 | 78.50 | + 2.50 | +3.29% | 5,413 | + 4.70 | + 6.37% |
| 27 | 2548華固 | 65.30 | -0.50 | -0.76% | 1,509 | + 3.90 | + 6.35% |
| 28 | 9939宏全 | 59.80 | -0.70 | -1.16% | 1,455 | + 3.50 | + 6.22% |
| 29 | 9105泰金寶 | 3.29 | -0.04 | -1.20% | 5,898 | + 0.19 | + 6.13% |
| 30 | 3308聯德 | 7.11 | + 0.21 | +3.04% | 14 | + 0.41 | + 6.12% |
| 31 | 8427F-基勝 | 73.60 | + 0.50 | +0.68% | 143 | + 4.20 | + 6.05% |
| 32 | 5203訊連 | 67.40 | + 1.30 | +1.97% | 659 | + 3.50 | + 5.48% |
| 33 | 5534長虹 | 54.30 | -0.30 | -0.55% | 1,893 | + 2.80 | + 5.44% |
| 34 | 911612滬安 | 4.94 | -0.21 | -4.08% | 1,617 | + 0.25 | + 5.33% |
| 35 | 2308台達電 | 77.90 | + 1.20 | +1.56% | 8,701 | + 3.90 | + 5.27% |
| 36 | 9943好樂迪 | 42.00 | + 0.40 | +0.96% | 601 | + 2.10 | + 5.26% |
| 37 | AP0080恆中國 | 358.00 | -2.00 | -0.56% | 0 | + 17.90 | + 5.26% |
| 38 | 3311閎暉 | 76.40 | -1.10 | -1.42% | 1,222 | + 3.70 | + 5.09% |
| 39 | 2545皇翔 | 46.70 | + 0.35 | +0.76% | 1,132 | + 2.25 | + 5.06% |
| 40 | 5607遠雄港 | 15.65 | + 1.00 | +6.83% | 3,059 | + 0.75 | + 5.03% |
| 41 | AP0061寶滬深 | 14.45 | -0.29 | -1.97% | 12,283 | + 0.69 | + 5.01% |
| 42 | 5522遠雄建 | 50.20 | -0.80 | -1.57% | 1,576 | + 2.35 | + 4.91% |
| 43 | 2610華航 | 14.00 | -0.10 | -0.71% | 36,480 | + 0.65 | + 4.87% |
| 44 | 8070長華 | 62.00 | + 0.20 | +0.32% | 114 | + 2.80 | + 4.73% |
| 45 | AP006205FB上証 | 19.20 | -0.20 | -1.03% | 289 | + 0.85 | + 4.63% |
| 46 | 911609揚子江 | 11.35 | + 0.20 | +1.79% | 722 | + 0.50 | + 4.61% |
| 47 | 3694海華 | 23.50 | -0.20 | -0.84% | 117 | + 1.00 | + 4.44% |
| 48 | 2311日月光 | 28.05 | + 0.05 | +0.18% | 28,842 | + 1.10 | + 4.08% |
| 49 | 6239力成 | 66.70 | + 0.70 | +1.06% | 7,156 | + 2.60 | + 4.06% |
| 50 | 2402毅嘉 | 19.50 | -0.05 | -0.26% | 12,929 | + 0.75 | + 4.00% |
上櫃個股週漲幅排行 2012/1/9～2012/1/13
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6130基因 | 108.50 | + 7.00 | +6.90% | 9 | + 30.90 | + 39.82% |
| 2 | 6148驊宏資 | 5.36 | -0.31 | -5.47% | 1,990 | + 1.02 | + 23.50% |
| 3 | 3268海德威 | 11.50 | -0.85 | -6.88% | 346 | + 2.06 | + 21.82% |
| 4 | 3218大學光 | 26.20 | -0.20 | -0.76% | 1,912 | + 3.85 | + 17.23% |
| 5 | 5306訊康 | 31.95 | + 2.05 | +6.86% | 1,324 | + 3.96 | + 14.15% |
| 6 | 4722國精化 | 23.45 | + 0.75 | +3.30% | 3,006 | + 2.45 | + 11.67% |
| 7 | 8426F-紅木 | 40.80 | -0.10 | -0.24% | 89 | + 4.20 | + 11.48% |
| 8 | 3526凡甲 | 35.00 | + 1.70 | +5.11% | 2,176 | + 3.55 | + 11.29% |
| 9 | 8934衡平 | 2.99 | 0.00 | 0.00% | 0 | + 0.29 | + 10.74% |
| 10 | 5536聖暉 | 106.50 | 0.00 | 0.00% | 623 | + 9.90 | + 10.25% |
| 11 | 6147頎邦 | 33.00 | + 1.00 | +3.13% | 26,701 | + 2.80 | + 9.27% |
| 12 | 4944兆遠 | 22.50 | -1.00 | -4.26% | 1,542 | + 1.85 | + 8.96% |
| 13 | 3087翔準 | 11.30 | + 0.15 | +1.35% | 2,234 | + 0.90 | + 8.65% |
| 14 | 1566毅金 | 13.30 | + 0.30 | +2.31% | 129 | + 1.05 | + 8.57% |
| 15 | 3523迎輝 | 24.80 | 0.00 | 0.00% | 242 | + 1.90 | + 8.30% |
| 16 | 3664F-安瑞 | 20.25 | + 0.05 | +0.25% | 282 | + 1.55 | + 8.29% |
| 17 | 1815富喬 | 17.40 | + 0.20 | +1.16% | 8,448 | + 1.30 | + 8.07% |
| 18 | 6171亞銳士 | 15.90 | -0.10 | -0.63% | 417 | + 1.10 | + 7.43% |
| 19 | 5346力晶 | 1.04 | -0.01 | -0.95% | 11,664 | + 0.07 | + 7.22% |
| 20 | 5529志嘉 | 11.50 | + 0.25 | +2.22% | 43 | + 0.70 | + 6.48% |
| 21 | 8299群聯 | 191.50 | + 7.00 | +3.79% | 7,616 | + 11.50 | + 6.39% |
| 22 | 4703美克能 | 12.70 | -0.60 | -4.51% | 1,105 | + 0.75 | + 6.28% |
| 23 | 5356協益 | 35.80 | -0.35 | -0.97% | 1,429 | + 2.10 | + 6.23% |
| 24 | 3520振維 | 11.30 | + 0.70 | +6.60% | 73 | + 0.65 | + 6.10% |
| 25 | 3527聚積 | 96.90 | -1.10 | -1.12% | 243 | + 5.50 | + 6.02% |
| 26 | 4154F-康樂 | 44.90 | + 2.40 | +5.65% | 859 | + 2.45 | + 5.77% |
| 27 | 4927F-泰鼎 | 28.45 | -0.15 | -0.52% | 318 | + 1.55 | + 5.76% |
| 28 | 5355佳總 | 7.20 | 0.00 | 0.00% | 225 | + 0.37 | + 5.42% |
| 29 | 3211順達科 | 119.00 | + 1.00 | +0.85% | 2,976 | + 6.00 | + 5.31% |
| 30 | 3521鴻翊 | 23.90 | -0.10 | -0.42% | 117 | + 1.20 | + 5.29% |
| 31 | 3105穩懋 | 35.90 | -0.10 | -0.28% | 4,001 | + 1.80 | + 5.28% |
| 32 | 4933友輝 | 60.80 | -1.70 | -2.72% | 349 | + 2.80 | + 4.83% |
| 33 | 4502源恆 | 4.90 | + 0.10 | +2.08% | 1 | + 0.22 | + 4.70% |
| 34 | 8071豐聲 | 19.00 | + 0.55 | +2.98% | 5 | + 0.85 | + 4.68% |
| 35 | 5347世界 | 11.30 | -0.20 | -1.74% | 5,946 | + 0.50 | + 4.63% |
| 36 | 5324士開 | 34.00 | + 0.75 | +2.26% | 110 | + 1.50 | + 4.62% |
| 37 | 1107建台 | 1.60 | 0.00 | 0.00% | 36 | + 0.07 | + 4.58% |
| 38 | 3611鼎翰 | 87.20 | -0.70 | -0.80% | 215 | + 3.60 | + 4.31% |
| 39 | 5301祥裕 | 2.19 | + 0.14 | +6.83% | 1 | + 0.09 | + 4.29% |
| 40 | 5371中光電 | 22.00 | + 0.20 | +0.92% | 11,781 | + 0.90 | + 4.27% |
| 41 | 5514三豐 | 22.70 | + 0.20 | +0.89% | 30 | + 0.90 | + 4.13% |
| 42 | 1785光洋科 | 33.00 | -2.00 | -5.71% | 3,133 | + 1.30 | + 4.10% |
| 43 | 6228全譜 | 6.62 | -0.08 | -1.19% | 54 | + 0.25 | + 3.92% |
| 44 | 4912F-聯德 | 25.65 | -0.05 | -0.19% | 178 | + 0.95 | + 3.85% |
| 45 | 4139F-馬光 | 77.00 | 0.00 | 0.00% | 80 | + 2.80 | + 3.77% |
| 46 | 6287元隆 | 3.04 | + 0.19 | +6.67% | 244 | + 0.11 | + 3.75% |
| 47 | 5348系通 | 14.60 | + 0.10 | +0.69% | 73 | + 0.50 | + 3.55% |
| 48 | 5609中菲行 | 17.60 | + 0.95 | +5.71% | 1,876 | + 0.60 | + 3.53% |
| 49 | 8906花王 | 6.07 | + 0.01 | +0.17% | 17 | + 0.20 | + 3.41% |
| 50 | 8938明安 | 30.50 | -0.25 | -0.81% | 221 | + 1.00 | + 3.39% |
以上數據、資訊供參考
全站熱搜
留言列表
台股攻略 (3)
