上市個股週漲幅排行 2012/1/9~2012/1/13

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2321東訊 3.29 -0.16 -4.64% 1,442 + 0.64 + 24.15%
2 2314台揚 11.15 -0.80 -6.69% 13,436 + 1.94 + 21.06%
3 6289華上 4.75 -0.19 -3.85% 3,239 + 0.55 + 13.10%
4 6286立錡 141.00 + 0.50 +0.36% 2,133 + 16.00 + 12.80%
5 2425承啟 15.70 + 0.90 +6.08% 580 + 1.60 + 11.35%
6 6153嘉聯益 43.95 + 1.20 +2.81% 14,291 + 4.45 + 11.27%
7 3018同開 13.00 + 0.60 +4.84% 221 + 1.25 + 10.64%
8 2707晶華 401.00 + 13.50 +3.48% 908 + 37.00 + 10.16%
9 1235興泰 24.70 + 1.40 +6.01% 168 + 2.20 + 9.78%
10 2911麗嬰房 33.90 + 0.05 +0.15% 6,020 + 3.00 + 9.71%
11 5215F-科嘉 38.80 + 1.05 +2.78% 1,013 + 3.30 + 9.30%
12 1449佳和 2.40 + 0.09 +3.90% 114 + 0.20 + 9.09%
13 5871F-中租 31.30 + 0.20 +0.64% 6,632 + 2.55 + 8.87%
14 2450神腦 105.00 -2.50 -2.33% 3,084 + 8.50 + 8.81%
15 3034聯詠 84.50 -0.50 -0.59% 4,683 + 6.80 + 8.75%
16 2409友達 13.90 -0.35 -2.46% 68,644 + 1.00 + 7.75%
17 2704國賓 33.00 + 1.20 +3.77% 4,263 + 2.35 + 7.67%
18 1536和大 11.40 -0.15 -1.30% 324 + 0.80 + 7.55%
19 2020美亞 14.30 -0.15 -1.04% 249 + 1.00 + 7.52%
20 2227裕日車 139.00 + 5.00 +3.73% 1,096 + 9.50 + 7.34%
21 4958F-臻鼎 64.00 -2.20 -3.32% 1,575 + 4.30 + 7.20%
22 2597潤弘 26.50 + 0.05 +0.19% 122 + 1.70 + 6.85%
23 2406國碩 17.60 0.00 0.00% 8,374 + 1.10 + 6.67%
24 2303聯電 13.85 0.00 0.00% 82,159 + 0.85 + 6.54%
25 2379瑞昱 49.05 -0.65 -1.31% 3,937 + 2.95 + 6.40%
26 3044健鼎 78.50 + 2.50 +3.29% 5,413 + 4.70 + 6.37%
27 2548華固 65.30 -0.50 -0.76% 1,509 + 3.90 + 6.35%
28 9939宏全 59.80 -0.70 -1.16% 1,455 + 3.50 + 6.22%
29 9105泰金寶 3.29 -0.04 -1.20% 5,898 + 0.19 + 6.13%
30 3308聯德 7.11 + 0.21 +3.04% 14 + 0.41 + 6.12%
31 8427F-基勝 73.60 + 0.50 +0.68% 143 + 4.20 + 6.05%
32 5203訊連 67.40 + 1.30 +1.97% 659 + 3.50 + 5.48%
33 5534長虹 54.30 -0.30 -0.55% 1,893 + 2.80 + 5.44%
34 911612滬安 4.94 -0.21 -4.08% 1,617 + 0.25 + 5.33%
35 2308台達電 77.90 + 1.20 +1.56% 8,701 + 3.90 + 5.27%
36 9943好樂迪 42.00 + 0.40 +0.96% 601 + 2.10 + 5.26%
37 AP0080恆中國 358.00 -2.00 -0.56% 0 + 17.90 + 5.26%
38 3311閎暉 76.40 -1.10 -1.42% 1,222 + 3.70 + 5.09%
39 2545皇翔 46.70 + 0.35 +0.76% 1,132 + 2.25 + 5.06%
40 5607遠雄港 15.65 + 1.00 +6.83% 3,059 + 0.75 + 5.03%
41 AP0061寶滬深 14.45 -0.29 -1.97% 12,283 + 0.69 + 5.01%
42 5522遠雄建 50.20 -0.80 -1.57% 1,576 + 2.35 + 4.91%
43 2610華航 14.00 -0.10 -0.71% 36,480 + 0.65 + 4.87%
44 8070長華 62.00 + 0.20 +0.32% 114 + 2.80 + 4.73%
45 AP006205FB上証 19.20 -0.20 -1.03% 289 + 0.85 + 4.63%
46 911609揚子江 11.35 + 0.20 +1.79% 722 + 0.50 + 4.61%
47 3694海華 23.50 -0.20 -0.84% 117 + 1.00 + 4.44%
48 2311日月光 28.05 + 0.05 +0.18% 28,842 + 1.10 + 4.08%
49 6239力成 66.70 + 0.70 +1.06% 7,156 + 2.60 + 4.06%
50 2402毅嘉 19.50 -0.05 -0.26% 12,929 + 0.75 + 4.00%


上櫃個股週漲幅排行 2012/1/9~2012/1/13

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6130基因 108.50 + 7.00 +6.90% 9 + 30.90 + 39.82%
2 6148驊宏資 5.36 -0.31 -5.47% 1,990 + 1.02 + 23.50%
3 3268海德威 11.50 -0.85 -6.88% 346 + 2.06 + 21.82%
4 3218大學光 26.20 -0.20 -0.76% 1,912 + 3.85 + 17.23%
5 5306訊康 31.95 + 2.05 +6.86% 1,324 + 3.96 + 14.15%
6 4722國精化 23.45 + 0.75 +3.30% 3,006 + 2.45 + 11.67%
7 8426F-紅木 40.80 -0.10 -0.24% 89 + 4.20 + 11.48%
8 3526凡甲 35.00 + 1.70 +5.11% 2,176 + 3.55 + 11.29%
9 8934衡平 2.99 0.00 0.00% 0 + 0.29 + 10.74%
10 5536聖暉 106.50 0.00 0.00% 623 + 9.90 + 10.25%
11 6147頎邦 33.00 + 1.00 +3.13% 26,701 + 2.80 + 9.27%
12 4944兆遠 22.50 -1.00 -4.26% 1,542 + 1.85 + 8.96%
13 3087翔準 11.30 + 0.15 +1.35% 2,234 + 0.90 + 8.65%
14 1566毅金 13.30 + 0.30 +2.31% 129 + 1.05 + 8.57%
15 3523迎輝 24.80 0.00 0.00% 242 + 1.90 + 8.30%
16 3664F-安瑞 20.25 + 0.05 +0.25% 282 + 1.55 + 8.29%
17 1815富喬 17.40 + 0.20 +1.16% 8,448 + 1.30 + 8.07%
18 6171亞銳士 15.90 -0.10 -0.63% 417 + 1.10 + 7.43%
19 5346力晶 1.04 -0.01 -0.95% 11,664 + 0.07 + 7.22%
20 5529志嘉 11.50 + 0.25 +2.22% 43 + 0.70 + 6.48%
21 8299群聯 191.50 + 7.00 +3.79% 7,616 + 11.50 + 6.39%
22 4703美克能 12.70 -0.60 -4.51% 1,105 + 0.75 + 6.28%
23 5356協益 35.80 -0.35 -0.97% 1,429 + 2.10 + 6.23%
24 3520振維 11.30 + 0.70 +6.60% 73 + 0.65 + 6.10%
25 3527聚積 96.90 -1.10 -1.12% 243 + 5.50 + 6.02%
26 4154F-康樂 44.90 + 2.40 +5.65% 859 + 2.45 + 5.77%
27 4927F-泰鼎 28.45 -0.15 -0.52% 318 + 1.55 + 5.76%
28 5355佳總 7.20 0.00 0.00% 225 + 0.37 + 5.42%
29 3211順達科 119.00 + 1.00 +0.85% 2,976 + 6.00 + 5.31%
30 3521鴻翊 23.90 -0.10 -0.42% 117 + 1.20 + 5.29%
31 3105穩懋 35.90 -0.10 -0.28% 4,001 + 1.80 + 5.28%
32 4933友輝 60.80 -1.70 -2.72% 349 + 2.80 + 4.83%
33 4502源恆 4.90 + 0.10 +2.08% 1 + 0.22 + 4.70%
34 8071豐聲 19.00 + 0.55 +2.98% 5 + 0.85 + 4.68%
35 5347世界 11.30 -0.20 -1.74% 5,946 + 0.50 + 4.63%
36 5324士開 34.00 + 0.75 +2.26% 110 + 1.50 + 4.62%
37 1107建台 1.60 0.00 0.00% 36 + 0.07 + 4.58%
38 3611鼎翰 87.20 -0.70 -0.80% 215 + 3.60 + 4.31%
39 5301祥裕 2.19 + 0.14 +6.83% 1 + 0.09 + 4.29%
40 5371中光電 22.00 + 0.20 +0.92% 11,781 + 0.90 + 4.27%
41 5514三豐 22.70 + 0.20 +0.89% 30 + 0.90 + 4.13%
42 1785光洋科 33.00 -2.00 -5.71% 3,133 + 1.30 + 4.10%
43 6228全譜 6.62 -0.08 -1.19% 54 + 0.25 + 3.92%
44 4912F-聯德 25.65 -0.05 -0.19% 178 + 0.95 + 3.85%
45 4139F-馬光 77.00 0.00 0.00% 80 + 2.80 + 3.77%
46 6287元隆 3.04 + 0.19 +6.67% 244 + 0.11 + 3.75%
47 5348系通 14.60 + 0.10 +0.69% 73 + 0.50 + 3.55%
48 5609中菲行 17.60 + 0.95 +5.71% 1,876 + 0.60 + 3.53%
49 8906花王 6.07 + 0.01 +0.17% 17 + 0.20 + 3.41%
50 8938明安 30.50 -0.25 -0.81% 221 + 1.00 + 3.39%


以上數據、資訊供參考

全站熱搜

evacarry 發表在 痞客邦 留言(4) 人氣()