上市個股週漲幅排行 2011/11/28~2011/12/1

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2438英誌 2.33 + 0.13 +5.91% 439 + 0.63 + 37.06%
2 3576新日光 19.30 + 0.45 +2.39% 20,744 + 3.90 + 25.32%
3 3043科風 14.25 0.00 0.00% 6,926 + 2.85 + 25.00%
4 3561昇陽科 27.20 -0.10 -0.37% 9,226 + 5.10 + 23.08%
5 3514昱晶 30.50 + 1.00 +3.39% 15,138 + 5.60 + 22.49%
6 3579尚志 29.10 0.00 0.00% 3,955 + 5.30 + 22.27%
7 3519綠能 29.40 -0.10 -0.34% 21,314 + 5.30 + 21.99%
8 1590AIRTAC 131.50 + 8.50 +6.91% 617 + 23.50 + 21.76%
9 3060銘異 53.20 -0.70 -1.30% 1,463 + 9.40 + 21.46%
10 3024憶聲 6.75 -0.10 -1.46% 422 + 1.10 + 19.47%
11 2442新美齊 6.24 + 0.40 +6.85% 483 + 0.99 + 18.86%
12 2528皇普 11.30 + 0.70 +6.60% 4 + 1.79 + 18.82%
13 2406國碩 16.25 + 0.65 +4.17% 12,806 + 2.50 + 18.18%
14 1418東華 7.69 -0.03 -0.39% 109 + 1.18 + 18.13%
15 3061璨圓 17.85 -0.25 -1.38% 2,674 + 2.70 + 17.82%
16 3047訊舟 11.40 + 0.40 +3.64% 4,786 + 1.72 + 17.77%
17 6172互億 3.95 0.00 0.00% 0 + 0.58 + 17.21%
18 3051力特 2.19 + 0.08 +3.79% 53 + 0.31 + 16.49%
19 8078華寶 54.80 + 3.50 +6.82% 21,653 + 7.65 + 16.22%
20 4938和碩 31.60 -1.40 -4.24% 6,716 + 4.40 + 16.18%
21 4934太極 11.90 + 0.55 +4.85% 500 + 1.65 + 16.10%
22 3591艾笛森 55.20 -0.20 -0.36% 1,818 + 7.30 + 15.24%
23 3149正達 60.20 + 2.70 +4.70% 4,597 + 7.90 + 15.11%
24 6271同欣電 74.00 + 0.10 +0.14% 2,157 + 9.70 + 15.09%
25 3027盛達 11.35 0.00 0.00% 2,561 + 1.45 + 14.65%
26 6282康舒 15.30 + 1.00 +6.99% 9,003 + 1.95 + 14.61%
27 9928中視 23.30 + 1.50 +6.88% 1,396 + 2.95 + 14.50%
28 3532台勝科 31.20 + 2.00 +6.85% 577 + 3.85 + 14.08%
29 2028威致 5.30 + 0.21 +4.13% 2,040 + 0.65 + 13.98%
30 1604聲寶 8.33 + 0.54 +6.93% 6,205 + 1.01 + 13.80%
31 2409友達 14.75 -0.25 -1.67% 93,816 + 1.75 + 13.46%
32 2059川湖 135.00 -2.50 -1.82% 374 + 16.00 + 13.45%
33 3686達能 12.35 -0.25 -1.98% 5,896 + 1.45 + 13.30%
34 3034聯詠 77.90 -0.40 -0.51% 2,263 + 9.10 + 13.23%
35 2392正崴 60.00 + 3.20 +5.63% 14,416 + 7.00 + 13.21%
36 2451創見 72.90 + 1.20 +1.67% 1,443 + 8.50 + 13.20%
37 2207和泰車 163.00 -0.50 -0.31% 2,038 + 19.00 + 13.19%
38 2379瑞昱 46.15 -0.70 -1.49% 1,513 + 5.35 + 13.11%
39 2915潤泰全 52.60 + 0.90 +1.74% 10,425 + 6.05 + 13.00%
40 2369菱生 14.35 -0.25 -1.71% 843 + 1.65 + 12.99%
41 2448晶電 62.70 -2.60 -3.98% 8,785 + 7.20 + 12.97%
42 2473思源 32.25 + 0.35 +1.10% 1,140 + 3.70 + 12.96%
43 910861神州 25.00 + 0.45 +1.83% 1,464 + 2.85 + 12.87%
44 3376新日興 56.40 + 1.20 +2.17% 2,382 + 6.40 + 12.80%
45 2458義隆 26.35 + 0.50 +1.93% 3,511 + 2.95 + 12.61%
46 8101華冠 19.75 0.00 0.00% 11,330 + 2.20 + 12.54%
47 3231緯創 37.50 + 0.25 +0.67% 9,437 + 4.15 + 12.44%
48 2382廣達 61.60 0.00 0.00% 9,773 + 6.80 + 12.41%
49 2426鼎元 10.00 + 0.15 +1.52% 1,325 + 1.10 + 12.36%
50 2356英業達 10.95 + 0.30 +2.82% 4,843 + 1.19 + 12.19%


上櫃個股週漲幅排行 2011/11/28~2011/12/1

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3325旭品 16.85 + 1.10 +6.98% 519 + 3.85 + 29.62%
2 2341英群 2.10 + 0.11 +5.53% 5 + 0.44 + 26.51%
3 3176基亞 28.25 + 1.05 +3.86% 1,687 + 5.25 + 22.83%
4 4703美克能 12.40 -0.90 -6.77% 1,104 + 2.20 + 21.57%
5 5309系統 6.80 + 0.26 +3.98% 835 + 1.20 + 21.43%
6 8097鴻松 8.10 -0.15 -1.82% 112 + 1.41 + 21.08%
7 3521鴻翊 24.00 -0.40 -1.64% 628 + 4.10 + 20.60%
8 6246臺龍 11.70 -0.10 -0.85% 2,873 + 1.99 + 20.49%
9 3630新鉅科 46.60 + 0.40 +0.87% 1,065 + 7.90 + 20.41%
10 9949琉園 20.85 -0.55 -2.57% 136 + 3.45 + 19.83%
11 6143振曜 28.60 + 1.85 +6.92% 1,384 + 4.55 + 18.92%
12 6147頎邦 32.00 + 0.80 +2.56% 12,836 + 5.00 + 18.52%
13 3323加百裕 16.50 + 1.05 +6.80% 1,925 + 2.50 + 17.86%
14 3582凌耀 109.50 + 7.00 +6.83% 1,632 + 16.50 + 17.74%
15 3293鈊象 192.50 + 1.50 +0.79% 691 + 28.50 + 17.38%
16 3362先進光 18.00 + 0.30 +1.69% 12 + 2.65 + 17.26%
17 8299群聯 179.50 + 1.50 +0.84% 2,803 + 26.00 + 16.94%
18 4965商店街 111.50 + 1.50 +1.36% 43 + 16.00 + 16.75%
19 3562頂晶科 10.80 + 0.20 +1.89% 29 + 1.50 + 16.13%
20 8087華鎂鑫 8.29 + 0.54 +6.97% 256 + 1.15 + 16.11%
21 6127九豪 9.55 + 0.03 +0.32% 170 + 1.32 + 16.04%
22 5455訊利電 4.30 -0.22 -4.87% 128 + 0.59 + 15.90%
23 3191和進 8.30 + 0.28 +3.49% 754 + 1.10 + 15.28%
24 3452益通 11.35 -0.25 -2.16% 2,477 + 1.50 + 15.23%
25 6298崴強 13.45 + 0.85 +6.75% 1,513 + 1.75 + 14.96%
26 6231系微 137.50 + 8.50 +6.59% 1,120 + 17.50 + 14.58%
27 8069元太 54.30 -0.50 -0.91% 14,580 + 6.90 + 14.56%
28 6008凱基證 11.85 -0.15 -1.25% 8,201 + 1.50 + 14.49%
29 4729熒茂 20.05 + 0.95 +4.97% 780 + 2.45 + 13.92%
30 3624光頡 20.95 -0.05 -0.24% 1,245 + 2.55 + 13.86%
31 2061風青 30.10 -0.50 -1.63% 73 + 3.65 + 13.80%
32 3083網龍 71.00 + 3.70 +5.50% 838 + 8.50 + 13.60%
33 6244茂迪 51.60 -1.70 -3.19% 3,099 + 6.15 + 13.53%
34 4722國精化 22.90 + 0.10 +0.44% 216 + 2.60 + 12.81%
35 4128中天 25.40 + 0.55 +2.21% 1,064 + 2.85 + 12.64%
36 6182合晶 17.20 -0.20 -1.15% 1,951 + 1.90 + 12.42%
37 5452佶優 11.85 0.00 0.00% 271 + 1.30 + 12.32%
38 4609唐鋒 15.50 -0.50 -3.13% 117 + 1.70 + 12.32%
39 3529力旺 72.40 + 0.40 +0.56% 954 + 7.90 + 12.25%
40 4911德英 47.10 + 1.10 +2.39% 26 + 5.10 + 12.14%
41 6170統振 19.40 + 0.65 +3.47% 2,161 + 2.10 + 12.14%
42 4712南璋 35.50 + 1.20 +3.50% 336 + 3.80 + 11.99%
43 5403中菲 18.45 -0.05 -0.27% 136 + 1.95 + 11.82%
44 8085福華 3.80 + 0.23 +6.44% 176 + 0.40 + 11.76%
45 6150撼訊 14.60 0.00 0.00% 185 + 1.50 + 11.45%
46 6287元隆 3.57 + 0.08 +2.29% 80 + 0.36 + 11.21%
47 3339泰谷 12.55 + 0.80 +6.81% 2,208 + 1.25 + 11.06%
48 8287英格爾 70.60 + 4.60 +6.97% 2,145 + 7.00 + 11.01%
49 5340建榮 5.60 + 0.07 +1.27% 201 + 0.55 + 10.89%
50 8933愛地雅 10.00 + 0.20 +2.04% 827 + 0.98 + 10.86%


以上數據、資料僅供參考

全站熱搜

evacarry 發表在 痞客邦 留言(0) 人氣()