上市個股週漲幅排行 2011/11/28~2011/12/1
上櫃個股週漲幅排行 2011/11/28~2011/12/1
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2438英誌 | 2.33 | + 0.13 | +5.91% | 439 | + 0.63 | + 37.06% |
| 2 | 3576新日光 | 19.30 | + 0.45 | +2.39% | 20,744 | + 3.90 | + 25.32% |
| 3 | 3043科風 | 14.25 | 0.00 | 0.00% | 6,926 | + 2.85 | + 25.00% |
| 4 | 3561昇陽科 | 27.20 | -0.10 | -0.37% | 9,226 | + 5.10 | + 23.08% |
| 5 | 3514昱晶 | 30.50 | + 1.00 | +3.39% | 15,138 | + 5.60 | + 22.49% |
| 6 | 3579尚志 | 29.10 | 0.00 | 0.00% | 3,955 | + 5.30 | + 22.27% |
| 7 | 3519綠能 | 29.40 | -0.10 | -0.34% | 21,314 | + 5.30 | + 21.99% |
| 8 | 1590AIRTAC | 131.50 | + 8.50 | +6.91% | 617 | + 23.50 | + 21.76% |
| 9 | 3060銘異 | 53.20 | -0.70 | -1.30% | 1,463 | + 9.40 | + 21.46% |
| 10 | 3024憶聲 | 6.75 | -0.10 | -1.46% | 422 | + 1.10 | + 19.47% |
| 11 | 2442新美齊 | 6.24 | + 0.40 | +6.85% | 483 | + 0.99 | + 18.86% |
| 12 | 2528皇普 | 11.30 | + 0.70 | +6.60% | 4 | + 1.79 | + 18.82% |
| 13 | 2406國碩 | 16.25 | + 0.65 | +4.17% | 12,806 | + 2.50 | + 18.18% |
| 14 | 1418東華 | 7.69 | -0.03 | -0.39% | 109 | + 1.18 | + 18.13% |
| 15 | 3061璨圓 | 17.85 | -0.25 | -1.38% | 2,674 | + 2.70 | + 17.82% |
| 16 | 3047訊舟 | 11.40 | + 0.40 | +3.64% | 4,786 | + 1.72 | + 17.77% |
| 17 | 6172互億 | 3.95 | 0.00 | 0.00% | 0 | + 0.58 | + 17.21% |
| 18 | 3051力特 | 2.19 | + 0.08 | +3.79% | 53 | + 0.31 | + 16.49% |
| 19 | 8078華寶 | 54.80 | + 3.50 | +6.82% | 21,653 | + 7.65 | + 16.22% |
| 20 | 4938和碩 | 31.60 | -1.40 | -4.24% | 6,716 | + 4.40 | + 16.18% |
| 21 | 4934太極 | 11.90 | + 0.55 | +4.85% | 500 | + 1.65 | + 16.10% |
| 22 | 3591艾笛森 | 55.20 | -0.20 | -0.36% | 1,818 | + 7.30 | + 15.24% |
| 23 | 3149正達 | 60.20 | + 2.70 | +4.70% | 4,597 | + 7.90 | + 15.11% |
| 24 | 6271同欣電 | 74.00 | + 0.10 | +0.14% | 2,157 | + 9.70 | + 15.09% |
| 25 | 3027盛達 | 11.35 | 0.00 | 0.00% | 2,561 | + 1.45 | + 14.65% |
| 26 | 6282康舒 | 15.30 | + 1.00 | +6.99% | 9,003 | + 1.95 | + 14.61% |
| 27 | 9928中視 | 23.30 | + 1.50 | +6.88% | 1,396 | + 2.95 | + 14.50% |
| 28 | 3532台勝科 | 31.20 | + 2.00 | +6.85% | 577 | + 3.85 | + 14.08% |
| 29 | 2028威致 | 5.30 | + 0.21 | +4.13% | 2,040 | + 0.65 | + 13.98% |
| 30 | 1604聲寶 | 8.33 | + 0.54 | +6.93% | 6,205 | + 1.01 | + 13.80% |
| 31 | 2409友達 | 14.75 | -0.25 | -1.67% | 93,816 | + 1.75 | + 13.46% |
| 32 | 2059川湖 | 135.00 | -2.50 | -1.82% | 374 | + 16.00 | + 13.45% |
| 33 | 3686達能 | 12.35 | -0.25 | -1.98% | 5,896 | + 1.45 | + 13.30% |
| 34 | 3034聯詠 | 77.90 | -0.40 | -0.51% | 2,263 | + 9.10 | + 13.23% |
| 35 | 2392正崴 | 60.00 | + 3.20 | +5.63% | 14,416 | + 7.00 | + 13.21% |
| 36 | 2451創見 | 72.90 | + 1.20 | +1.67% | 1,443 | + 8.50 | + 13.20% |
| 37 | 2207和泰車 | 163.00 | -0.50 | -0.31% | 2,038 | + 19.00 | + 13.19% |
| 38 | 2379瑞昱 | 46.15 | -0.70 | -1.49% | 1,513 | + 5.35 | + 13.11% |
| 39 | 2915潤泰全 | 52.60 | + 0.90 | +1.74% | 10,425 | + 6.05 | + 13.00% |
| 40 | 2369菱生 | 14.35 | -0.25 | -1.71% | 843 | + 1.65 | + 12.99% |
| 41 | 2448晶電 | 62.70 | -2.60 | -3.98% | 8,785 | + 7.20 | + 12.97% |
| 42 | 2473思源 | 32.25 | + 0.35 | +1.10% | 1,140 | + 3.70 | + 12.96% |
| 43 | 910861神州 | 25.00 | + 0.45 | +1.83% | 1,464 | + 2.85 | + 12.87% |
| 44 | 3376新日興 | 56.40 | + 1.20 | +2.17% | 2,382 | + 6.40 | + 12.80% |
| 45 | 2458義隆 | 26.35 | + 0.50 | +1.93% | 3,511 | + 2.95 | + 12.61% |
| 46 | 8101華冠 | 19.75 | 0.00 | 0.00% | 11,330 | + 2.20 | + 12.54% |
| 47 | 3231緯創 | 37.50 | + 0.25 | +0.67% | 9,437 | + 4.15 | + 12.44% |
| 48 | 2382廣達 | 61.60 | 0.00 | 0.00% | 9,773 | + 6.80 | + 12.41% |
| 49 | 2426鼎元 | 10.00 | + 0.15 | +1.52% | 1,325 | + 1.10 | + 12.36% |
| 50 | 2356英業達 | 10.95 | + 0.30 | +2.82% | 4,843 | + 1.19 | + 12.19% |
上櫃個股週漲幅排行 2011/11/28~2011/12/1
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3325旭品 | 16.85 | + 1.10 | +6.98% | 519 | + 3.85 | + 29.62% |
| 2 | 2341英群 | 2.10 | + 0.11 | +5.53% | 5 | + 0.44 | + 26.51% |
| 3 | 3176基亞 | 28.25 | + 1.05 | +3.86% | 1,687 | + 5.25 | + 22.83% |
| 4 | 4703美克能 | 12.40 | -0.90 | -6.77% | 1,104 | + 2.20 | + 21.57% |
| 5 | 5309系統 | 6.80 | + 0.26 | +3.98% | 835 | + 1.20 | + 21.43% |
| 6 | 8097鴻松 | 8.10 | -0.15 | -1.82% | 112 | + 1.41 | + 21.08% |
| 7 | 3521鴻翊 | 24.00 | -0.40 | -1.64% | 628 | + 4.10 | + 20.60% |
| 8 | 6246臺龍 | 11.70 | -0.10 | -0.85% | 2,873 | + 1.99 | + 20.49% |
| 9 | 3630新鉅科 | 46.60 | + 0.40 | +0.87% | 1,065 | + 7.90 | + 20.41% |
| 10 | 9949琉園 | 20.85 | -0.55 | -2.57% | 136 | + 3.45 | + 19.83% |
| 11 | 6143振曜 | 28.60 | + 1.85 | +6.92% | 1,384 | + 4.55 | + 18.92% |
| 12 | 6147頎邦 | 32.00 | + 0.80 | +2.56% | 12,836 | + 5.00 | + 18.52% |
| 13 | 3323加百裕 | 16.50 | + 1.05 | +6.80% | 1,925 | + 2.50 | + 17.86% |
| 14 | 3582凌耀 | 109.50 | + 7.00 | +6.83% | 1,632 | + 16.50 | + 17.74% |
| 15 | 3293鈊象 | 192.50 | + 1.50 | +0.79% | 691 | + 28.50 | + 17.38% |
| 16 | 3362先進光 | 18.00 | + 0.30 | +1.69% | 12 | + 2.65 | + 17.26% |
| 17 | 8299群聯 | 179.50 | + 1.50 | +0.84% | 2,803 | + 26.00 | + 16.94% |
| 18 | 4965商店街 | 111.50 | + 1.50 | +1.36% | 43 | + 16.00 | + 16.75% |
| 19 | 3562頂晶科 | 10.80 | + 0.20 | +1.89% | 29 | + 1.50 | + 16.13% |
| 20 | 8087華鎂鑫 | 8.29 | + 0.54 | +6.97% | 256 | + 1.15 | + 16.11% |
| 21 | 6127九豪 | 9.55 | + 0.03 | +0.32% | 170 | + 1.32 | + 16.04% |
| 22 | 5455訊利電 | 4.30 | -0.22 | -4.87% | 128 | + 0.59 | + 15.90% |
| 23 | 3191和進 | 8.30 | + 0.28 | +3.49% | 754 | + 1.10 | + 15.28% |
| 24 | 3452益通 | 11.35 | -0.25 | -2.16% | 2,477 | + 1.50 | + 15.23% |
| 25 | 6298崴強 | 13.45 | + 0.85 | +6.75% | 1,513 | + 1.75 | + 14.96% |
| 26 | 6231系微 | 137.50 | + 8.50 | +6.59% | 1,120 | + 17.50 | + 14.58% |
| 27 | 8069元太 | 54.30 | -0.50 | -0.91% | 14,580 | + 6.90 | + 14.56% |
| 28 | 6008凱基證 | 11.85 | -0.15 | -1.25% | 8,201 | + 1.50 | + 14.49% |
| 29 | 4729熒茂 | 20.05 | + 0.95 | +4.97% | 780 | + 2.45 | + 13.92% |
| 30 | 3624光頡 | 20.95 | -0.05 | -0.24% | 1,245 | + 2.55 | + 13.86% |
| 31 | 2061風青 | 30.10 | -0.50 | -1.63% | 73 | + 3.65 | + 13.80% |
| 32 | 3083網龍 | 71.00 | + 3.70 | +5.50% | 838 | + 8.50 | + 13.60% |
| 33 | 6244茂迪 | 51.60 | -1.70 | -3.19% | 3,099 | + 6.15 | + 13.53% |
| 34 | 4722國精化 | 22.90 | + 0.10 | +0.44% | 216 | + 2.60 | + 12.81% |
| 35 | 4128中天 | 25.40 | + 0.55 | +2.21% | 1,064 | + 2.85 | + 12.64% |
| 36 | 6182合晶 | 17.20 | -0.20 | -1.15% | 1,951 | + 1.90 | + 12.42% |
| 37 | 5452佶優 | 11.85 | 0.00 | 0.00% | 271 | + 1.30 | + 12.32% |
| 38 | 4609唐鋒 | 15.50 | -0.50 | -3.13% | 117 | + 1.70 | + 12.32% |
| 39 | 3529力旺 | 72.40 | + 0.40 | +0.56% | 954 | + 7.90 | + 12.25% |
| 40 | 4911德英 | 47.10 | + 1.10 | +2.39% | 26 | + 5.10 | + 12.14% |
| 41 | 6170統振 | 19.40 | + 0.65 | +3.47% | 2,161 | + 2.10 | + 12.14% |
| 42 | 4712南璋 | 35.50 | + 1.20 | +3.50% | 336 | + 3.80 | + 11.99% |
| 43 | 5403中菲 | 18.45 | -0.05 | -0.27% | 136 | + 1.95 | + 11.82% |
| 44 | 8085福華 | 3.80 | + 0.23 | +6.44% | 176 | + 0.40 | + 11.76% |
| 45 | 6150撼訊 | 14.60 | 0.00 | 0.00% | 185 | + 1.50 | + 11.45% |
| 46 | 6287元隆 | 3.57 | + 0.08 | +2.29% | 80 | + 0.36 | + 11.21% |
| 47 | 3339泰谷 | 12.55 | + 0.80 | +6.81% | 2,208 | + 1.25 | + 11.06% |
| 48 | 8287英格爾 | 70.60 | + 4.60 | +6.97% | 2,145 | + 7.00 | + 11.01% |
| 49 | 5340建榮 | 5.60 | + 0.07 | +1.27% | 201 | + 0.55 | + 10.89% |
| 50 | 8933愛地雅 | 10.00 | + 0.20 | +2.04% | 827 | + 0.98 | + 10.86% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
