上市個股週漲幅排行 2012/1/16~2012/1/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3035智原 39.50 + 2.30 +6.18% 18,945 + 6.00 + 17.91%
2 2302麗正 4.31 + 0.13 +3.11% 2,824 + 0.65 + 17.76%
3 2351順德 21.05 + 1.35 +6.85% 1,545 + 3.05 + 16.94%
4 2511太子 19.50 + 1.00 +5.41% 18,730 + 2.70 + 16.07%
5 1530亞崴 30.40 + 0.40 +1.33% 884 + 4.10 + 15.59%
6 3041揚智 36.50 + 1.90 +5.49% 11,919 + 4.70 + 14.78%
7 4956光鋐 30.40 + 1.95 +6.85% 3,036 + 3.90 + 14.72%
8 3443創意 111.50 + 7.00 +6.70% 4,196 + 14.00 + 14.36%
9 3698隆達 23.15 + 1.50 +6.93% 3,818 + 2.85 + 14.04%
10 6269台郡 96.70 + 6.00 +6.62% 8,362 + 11.90 + 14.03%
11 2520冠德 17.05 + 0.50 +3.02% 15,883 + 2.05 + 13.67%
12 5531鄉林 24.75 + 0.55 +2.27% 4,036 + 2.95 + 13.53%
13 6278台表科 66.70 + 3.80 +6.04% 11,420 + 7.90 + 13.44%
14 2440太空梭 6.00 -0.06 -0.99% 227 + 0.70 + 13.21%
15 3376新日興 61.20 -0.40 -0.65% 2,922 + 7.10 + 13.12%
16 9136巨騰 6.92 + 0.45 +6.96% 1,532 + 0.80 + 13.07%
17 2527宏璟 12.55 + 0.10 +0.80% 2,055 + 1.45 + 13.06%
18 6286立錡 159.00 + 8.00 +5.30% 4,506 + 18.00 + 12.77%
19 4526東台 27.60 -0.45 -1.60% 5,065 + 3.05 + 12.42%
20 4919新唐 24.00 + 1.35 +5.96% 2,123 + 2.65 + 12.41%
21 2402毅嘉 21.90 + 1.40 +6.83% 32,931 + 2.40 + 12.31%
22 8081致新 81.50 + 3.80 +4.89% 4,062 + 8.90 + 12.26%
23 3557嘉威 6.30 + 0.20 +3.28% 1,054 + 0.68 + 12.10%
24 2505國揚 11.20 -0.10 -0.88% 4,461 + 1.20 + 12.00%
25 2473思源 36.50 + 1.30 +3.69% 8,766 + 3.90 + 11.96%
26 2458義隆 30.00 -0.15 -0.50% 11,153 + 3.20 + 11.94%
27 5871F-中租 35.00 + 1.75 +5.26% 9,467 + 3.70 + 11.82%
28 3653健策 74.70 + 4.80 +6.87% 2,986 + 7.80 + 11.66%
29 5471松翰 41.05 + 1.90 +4.85% 3,160 + 4.25 + 11.55%
30 3050鈺德 5.36 + 0.28 +5.51% 2,555 + 0.55 + 11.43%
31 6271同欣電 82.40 + 0.40 +0.49% 7,349 + 8.40 + 11.35%
32 6176瑞儀 103.00 + 5.10 +5.21% 9,957 + 10.50 + 11.35%
33 3061璨圓 19.15 + 1.25 +6.98% 17,002 + 1.95 + 11.34%
34 2705六福 18.90 + 0.05 +0.27% 14,187 + 1.90 + 11.18%
35 2313華通 10.35 + 0.35 +3.50% 28,027 + 1.04 + 11.17%
36 5215F-科嘉 43.10 + 2.80 +6.95% 1,976 + 4.30 + 11.08%
37 8016矽創 35.20 + 1.15 +3.38% 2,504 + 3.50 + 11.04%
38 1618合機 9.90 + 0.39 +4.10% 2,045 + 0.97 + 10.86%
39 3504揚明光 71.80 + 1.80 +2.57% 3,150 + 7.00 + 10.80%
40 2227裕日車 154.00 -1.00 -0.65% 848 + 15.00 + 10.79%
41 3006晶豪科 26.60 + 0.70 +2.70% 6,146 + 2.55 + 10.60%
42 3406玉晶光 214.00 + 5.50 +2.64% 8,371 + 20.50 + 10.59%
43 3042晶技 38.20 + 1.35 +3.66% 6,675 + 3.65 + 10.56%
44 3014聯陽 25.15 + 0.45 +1.82% 4,299 + 2.40 + 10.55%
45 1583程泰 42.00 + 0.05 +0.12% 244 + 4.00 + 10.53%
46 3588通嘉 46.30 + 2.40 +5.47% 645 + 4.40 + 10.50%
47 3576新日光 21.60 + 1.40 +6.93% 26,691 + 2.05 + 10.49%
48 3149正達 78.20 + 4.20 +5.68% 7,964 + 7.20 + 10.14%
49 4958F-臻鼎 70.40 + 2.80 +4.14% 2,938 + 6.40 + 10.00%
50 3573穎台 40.20 + 0.90 +2.29% 3,005 + 3.65 + 9.99%


上櫃個股週漲幅排行 2012/1/16~2012/1/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6287元隆 3.71 + 0.24 +6.92% 197 + 0.67 + 22.04%
2 1566毅金 16.20 + 1.05 +6.93% 696 + 2.90 + 21.80%
3 5371中光電 26.45 + 1.70 +6.87% 28,993 + 4.45 + 20.23%
4 5364浩騰 1.02 + 0.06 +6.25% 125 + 0.17 + 20.00%
5 4523永彰 47.30 + 1.20 +2.60% 6,159 + 7.00 + 17.37%
6 3624光頡 24.80 + 1.60 +6.90% 2,600 + 3.50 + 16.43%
7 5346力晶 1.21 + 0.07 +6.14% 22,842 + 0.17 + 16.35%
8 3339泰谷 14.55 + 0.95 +6.99% 866 + 1.95 + 15.48%
9 5701劍湖山 6.60 + 0.29 +4.60% 5,323 + 0.85 + 14.78%
10 4939亞電 22.60 + 1.45 +6.86% 1,954 + 2.90 + 14.72%
11 3441聯一光 40.20 + 2.60 +6.91% 1,021 + 4.80 + 13.56%
12 3556禾瑞亞 69.20 + 4.40 +6.79% 4,792 + 8.20 + 13.44%
13 1333恩得利 4.66 + 0.30 +6.88% 168 + 0.55 + 13.38%
14 4702中美實 21.00 + 1.30 +6.60% 250 + 2.45 + 13.21%
15 4513福裕 13.70 0.00 0.00% 1,063 + 1.55 + 12.76%
16 3379彬台 55.80 -0.60 -1.06% 502 + 6.25 + 12.61%
17 5306訊康 35.95 -0.55 -1.51% 604 + 4.00 + 12.52%
18 5490同亨 29.85 + 1.95 +6.99% 2,041 + 3.30 + 12.43%
19 3293鈊象 211.00 + 10.00 +4.98% 1,646 + 23.00 + 12.23%
20 8255朋程 93.90 + 2.10 +2.29% 569 + 9.90 + 11.79%
21 5467聯福生 2.67 + 0.12 +4.71% 4 + 0.28 + 11.72%
22 4912F-聯德 28.65 + 1.85 +6.90% 614 + 3.00 + 11.70%
23 6245立端 27.00 + 0.90 +3.45% 1,299 + 2.80 + 11.57%
24 3227原相 73.50 + 0.60 +0.82% 2,959 + 7.50 + 11.36%
25 8077冠華 1.96 0.00 0.00% 10 + 0.20 + 11.36%
26 8935邦泰 5.41 + 0.21 +4.04% 924 + 0.55 + 11.32%
27 5512力麒 11.50 + 0.15 +1.32% 3,430 + 1.15 + 11.11%
28 1569濱川 60.20 + 2.90 +5.06% 5,376 + 6.00 + 11.07%
29 8091翔名 54.40 + 1.50 +2.84% 528 + 5.40 + 11.02%
30 8042金山電 31.95 + 0.85 +2.73% 1,963 + 3.15 + 10.94%
31 4927F-泰鼎 31.55 + 2.05 +6.95% 1,745 + 3.10 + 10.90%
32 3264欣銓 21.40 + 0.50 +2.39% 9,968 + 2.10 + 10.88%
33 8121越峰 44.40 + 2.90 +6.99% 5,195 + 4.35 + 10.86%
34 3529力旺 72.20 + 1.20 +1.69% 1,172 + 7.00 + 10.74%
35 3537堡達 18.60 + 1.15 +6.59% 757 + 1.80 + 10.71%
36 6275元山 13.05 + 0.35 +2.76% 253 + 1.25 + 10.59%
37 3211順達科 131.00 + 3.00 +2.34% 7,652 + 12.00 + 10.08%
38 3086華義 21.30 + 1.35 +6.77% 5,835 + 1.95 + 10.08%
39 4966F-譜瑞 385.00 + 7.00 +1.85% 62 + 35.00 + 10.00%
40 3324雙鴻 29.25 + 1.75 +6.36% 2,860 + 2.65 + 9.96%
41 8996高力 32.50 + 0.10 +0.31% 701 + 2.90 + 9.80%
42 6261久元 61.70 + 2.00 +3.35% 2,059 + 5.50 + 9.79%
43 3363上詮 28.50 + 0.05 +0.18% 1,363 + 2.50 + 9.62%
44 3276宇環 11.50 + 0.50 +4.55% 1,214 + 1.00 + 9.52%
45 3615安可 77.20 + 3.00 +4.04% 4,597 + 6.70 + 9.50%
46 8059凱碩 5.47 + 0.09 +1.67% 298 + 0.47 + 9.40%
47 3322建舜電 8.50 + 0.24 +2.91% 192 + 0.73 + 9.40%
48 4728雙美 35.90 + 1.70 +4.97% 3,306 + 3.05 + 9.28%
49 8287英格爾 65.00 + 2.80 +4.50% 1,229 + 5.50 + 9.24%
50 3289宜特 20.35 + 0.05 +0.25% 610 + 1.70 + 9.12%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 留言(4) 人氣()