上市個股週漲幅排行 2012/2/13～2012/2/17
上櫃個股週漲幅排行 2012/2/13～2012/2/17
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 1541錩泰 | 12.90 | 0.00 | 0.00% | 826 | + 2.94 | + 29.52% |
| 2 | 9136巨騰 | 12.00 | + 0.50 | +4.35% | 2,829 | + 2.27 | + 23.33% |
| 3 | 2387精元 | 22.95 | + 1.50 | +6.99% | 5,322 | + 4.15 | + 22.07% |
| 4 | 2348力廣 | 2.20 | + 0.14 | +6.80% | 15 | + 0.38 | + 20.88% |
| 5 | 4119旭富 | 69.10 | + 4.30 | +6.64% | 1,972 | + 11.70 | + 20.38% |
| 6 | 4952凌通 | 29.45 | + 0.30 | +1.03% | 5,496 | + 4.70 | + 18.99% |
| 7 | 3474華亞科 | 7.16 | + 0.46 | +6.87% | 43,992 | + 1.13 | + 18.74% |
| 8 | 2496卓越 | 9.77 | -0.73 | -6.95% | 143 | + 1.51 | + 18.28% |
| 9 | 2425承啟 | 21.20 | + 1.35 | +6.80% | 1,802 | + 3.20 | + 17.78% |
| 10 | 3535晶彩科 | 17.45 | -0.90 | -4.90% | 1,807 | + 2.60 | + 17.51% |
| 11 | 2408南科 | 3.90 | + 0.09 | +2.36% | 3,879 | + 0.55 | + 16.42% |
| 12 | 1789神隆 | 54.00 | + 1.00 | +1.89% | 5,379 | + 7.60 | + 16.38% |
| 13 | 3164景岳 | 50.30 | + 1.30 | +2.65% | 1,558 | + 6.85 | + 15.77% |
| 14 | 2369菱生 | 20.70 | + 0.60 | +2.99% | 29,410 | + 2.80 | + 15.64% |
| 15 | 2458義隆 | 39.05 | -0.55 | -1.39% | 28,403 | + 5.05 | + 14.85% |
| 16 | 2007燁興 | 6.42 | + 0.34 | +5.59% | 2,574 | + 0.83 | + 14.85% |
| 17 | 1736喬山 | 80.00 | + 2.50 | +3.23% | 634 | + 9.50 | + 13.48% |
| 18 | 6289華上 | 7.70 | -0.10 | -1.28% | 5,601 | + 0.91 | + 13.40% |
| 19 | 1432大魯閣 | 9.99 | 0.00 | 0.00% | 286 | + 1.17 | + 13.27% |
| 20 | 911610聯環 | 12.45 | + 0.25 | +2.05% | 425 | + 1.45 | + 13.18% |
| 21 | 2442新美齊 | 7.82 | -0.02 | -0.26% | 747 | + 0.91 | + 13.17% |
| 22 | 3504揚明光 | 98.80 | + 3.10 | +3.24% | 4,862 | + 10.70 | + 12.15% |
| 23 | 4984F-科納 | 95.50 | -3.00 | -3.05% | 937 | + 10.10 | + 11.83% |
| 24 | 1721三晃 | 8.80 | -0.35 | -3.83% | 449 | + 0.93 | + 11.82% |
| 25 | 1305華夏 | 12.35 | + 0.20 | +1.65% | 7,434 | + 1.20 | + 10.76% |
| 26 | 910579歐聖 | 3.21 | + 0.21 | +7.00% | 10,696 | + 0.31 | + 10.69% |
| 27 | 2475華映 | 2.21 | -0.15 | -6.36% | 101,613 | + 0.21 | + 10.50% |
| 28 | 4108懷特 | 40.00 | 0.00 | 0.00% | 1,363 | + 3.80 | + 10.50% |
| 29 | 2345智邦 | 18.60 | + 0.60 | +3.33% | 15,083 | + 1.75 | + 10.39% |
| 30 | 912398友佳 | 19.75 | -0.25 | -1.25% | 842 | + 1.85 | + 10.34% |
| 31 | 1468昶和 | 13.40 | -0.90 | -6.29% | 368 | + 1.25 | + 10.29% |
| 32 | 1583程泰 | 54.20 | + 3.50 | +6.90% | 761 | + 5.05 | + 10.27% |
| 33 | 4956光鋐 | 39.35 | -0.45 | -1.13% | 2,371 | + 3.65 | + 10.22% |
| 34 | 3494誠研 | 25.65 | + 0.80 | +3.22% | 2,817 | + 2.35 | + 10.09% |
| 35 | 1539巨庭 | 6.77 | + 0.44 | +6.95% | 38 | + 0.62 | + 10.08% |
| 36 | 3049和鑫 | 15.40 | -0.35 | -2.22% | 27,266 | + 1.40 | + 10.00% |
| 37 | 9103美德醫 | 3.45 | -0.18 | -4.96% | 4,218 | + 0.31 | + 9.87% |
| 38 | 1616億泰 | 5.05 | + 0.07 | +1.41% | 358 | + 0.45 | + 9.78% |
| 39 | 1701中化 | 23.10 | -0.40 | -1.70% | 8,008 | + 2.05 | + 9.74% |
| 40 | 2023燁輝 | 11.85 | + 0.75 | +6.76% | 57,294 | + 1.05 | + 9.72% |
| 41 | 1734杏輝 | 28.40 | -0.75 | -2.57% | 5,646 | + 2.50 | + 9.65% |
| 42 | 5484慧友 | 12.65 | + 0.80 | +6.75% | 1,048 | + 1.10 | + 9.52% |
| 43 | 3673F-TPK | 491.00 | + 18.00 | +3.81% | 9,613 | + 42.00 | + 9.35% |
| 44 | 3257虹冠 | 31.10 | -0.35 | -1.11% | 1,958 | + 2.65 | + 9.31% |
| 45 | 1455集盛 | 14.85 | + 0.35 | +2.41% | 14,295 | + 1.25 | + 9.19% |
| 46 | 2528皇普 | 10.65 | + 0.15 | +1.43% | 7 | + 0.89 | + 9.12% |
| 47 | 3016嘉晶 | 20.85 | + 1.35 | +6.92% | 5,668 | + 1.70 | + 8.88% |
| 48 | 2536宏普 | 27.00 | -0.40 | -1.46% | 1,324 | + 2.20 | + 8.87% |
| 49 | 6226光鼎 | 10.00 | -0.30 | -2.91% | 1,977 | + 0.81 | + 8.81% |
| 50 | 6145勁永 | 11.85 | -0.35 | -2.87% | 5,554 | + 0.95 | + 8.72% |
上櫃個股週漲幅排行 2012/2/13～2012/2/17
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 4413飛寶 | 3.64 | + 0.23 | +6.74% | 35 | + 0.84 | + 30.00% |
| 2 | 6240松崗 | 16.25 | + 1.05 | +6.91% | 3 | + 3.75 | + 30.00% |
| 3 | 8941關中 | 22.25 | + 1.45 | +6.97% | 1,354 | + 4.85 | + 27.87% |
| 4 | 1787福盈科 | 17.45 | -0.55 | -3.06% | 4,519 | + 3.65 | + 26.45% |
| 5 | 6241易通展 | 31.40 | + 0.30 | +0.96% | 50 | + 6.25 | + 24.85% |
| 6 | 3169亞信 | 39.85 | + 1.65 | +4.32% | 1,596 | + 6.85 | + 20.76% |
| 7 | 5364浩騰 | 1.93 | + 0.12 | +6.63% | 142 | + 0.33 | + 20.63% |
| 8 | 3224三顧 | 7.70 | + 0.50 | +6.94% | 177 | + 1.31 | + 20.50% |
| 9 | 1777生泰 | 52.10 | + 3.35 | +6.87% | 211 | + 8.50 | + 19.50% |
| 10 | 4912F-聯德 | 60.90 | -2.00 | -3.18% | 717 | + 9.70 | + 18.95% |
| 11 | 4712南璋 | 53.70 | -1.00 | -1.83% | 2,383 | + 8.40 | + 18.54% |
| 12 | 3540曜越 | 22.40 | 0.00 | 0.00% | 324 | + 3.50 | + 18.52% |
| 13 | 4720德淵 | 17.70 | -1.20 | -6.35% | 2,132 | + 2.70 | + 18.00% |
| 14 | 6221晉泰 | 23.05 | + 0.10 | +0.44% | 2,359 | + 3.50 | + 17.90% |
| 15 | 4402福大 | 10.10 | -0.25 | -2.42% | 1,556 | + 1.48 | + 17.17% |
| 16 | 4933友輝 | 107.00 | + 7.00 | +7.00% | 2,052 | + 15.40 | + 16.81% |
| 17 | 4131晶宇 | 18.50 | + 0.50 | +2.78% | 678 | + 2.65 | + 16.72% |
| 18 | 6101弘捷 | 16.60 | + 0.10 | +0.61% | 171 | + 2.35 | + 16.49% |
| 19 | 6199精威 | 7.52 | + 0.13 | +1.76% | 112 | + 1.05 | + 16.23% |
| 20 | 5508永信建 | 32.95 | + 2.15 | +6.98% | 253 | + 4.60 | + 16.23% |
| 21 | 3373熱映 | 24.80 | + 1.60 | +6.90% | 595 | + 3.45 | + 16.16% |
| 22 | 5310天剛 | 33.10 | + 0.60 | +1.85% | 101 | + 4.60 | + 16.14% |
| 23 | 8291尚茂 | 9.09 | + 0.59 | +6.94% | 1,084 | + 1.26 | + 16.09% |
| 24 | 5498凱崴 | 13.00 | 0.00 | 0.00% | 8,634 | + 1.80 | + 16.07% |
| 25 | 4111濟生 | 23.65 | + 0.10 | +0.42% | 1,443 | + 3.25 | + 15.93% |
| 26 | 4743合一 | 27.00 | + 0.35 | +1.31% | 4,612 | + 3.65 | + 15.63% |
| 27 | 5306訊康 | 43.35 | + 2.80 | +6.91% | 359 | + 5.85 | + 15.60% |
| 28 | 8092建暐 | 10.55 | + 0.67 | +6.78% | 205 | + 1.34 | + 14.55% |
| 29 | 3555擎泰 | 97.00 | 0.00 | 0.00% | 5,640 | + 12.10 | + 14.25% |
| 30 | 3317尼克森 | 17.90 | + 0.20 | +1.13% | 1,268 | + 2.20 | + 14.01% |
| 31 | 8066政德 | 6.90 | 0.00 | 0.00% | 0 | + 0.82 | + 13.49% |
| 32 | 6261久元 | 82.30 | + 2.00 | +2.49% | 4,067 | + 9.60 | + 13.20% |
| 33 | 3680家登 | 43.80 | + 1.80 | +4.29% | 213 | + 4.95 | + 12.74% |
| 34 | 4130健亞 | 40.00 | -3.00 | -6.98% | 6,662 | + 4.45 | + 12.52% |
| 35 | 8068全達 | 32.80 | + 0.20 | +0.61% | 209 | + 3.60 | + 12.33% |
| 36 | 5480統盟 | 14.30 | + 0.30 | +2.14% | 1,291 | + 1.50 | + 11.72% |
| 37 | 8277商丞 | 20.65 | + 0.85 | +4.29% | 1,522 | + 2.15 | + 11.62% |
| 38 | 8390金益鼎 | 42.50 | + 1.80 | +4.42% | 960 | + 4.40 | + 11.55% |
| 39 | 5309系統 | 9.03 | -0.14 | -1.53% | 531 | + 0.93 | + 11.48% |
| 40 | 5450寶聯 | 18.05 | -0.05 | -0.28% | 1,351 | + 1.80 | + 11.08% |
| 41 | 5348系通 | 17.35 | + 1.10 | +6.77% | 527 | + 1.70 | + 10.86% |
| 42 | 8705東隆 | 29.70 | -0.65 | -2.14% | 37 | + 2.90 | + 10.82% |
| 43 | 6126信音 | 29.00 | + 1.00 | +3.57% | 3,054 | + 2.80 | + 10.69% |
| 44 | 8935邦泰 | 6.50 | + 0.04 | +0.62% | 428 | + 0.62 | + 10.54% |
| 45 | 1788杏昌 | 84.10 | -2.40 | -2.77% | 570 | + 7.90 | + 10.37% |
| 46 | 4979華星光 | 44.95 | + 2.50 | +5.89% | 1,451 | + 4.20 | + 10.31% |
| 47 | 5318佳鼎 | 7.27 | 0.00 | 0.00% | 0 | + 0.67 | + 10.15% |
| 48 | 3205佰研 | 19.20 | + 0.20 | +1.05% | 32 | + 1.75 | + 10.03% |
| 49 | 3483力致 | 30.20 | -1.50 | -4.73% | 1,281 | + 2.75 | + 10.02% |
| 50 | 3372典範 | 5.76 | -0.17 | -2.87% | 1,708 | + 0.51 | + 9.71% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
