上市個股週漲幅排行 2011/12/26~2011/12/30
上櫃個股週漲幅排行 2011/12/26~2011/12/30
以上資料、數據僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6225天瀚 | 2.83 | + 0.18 | +6.79% | 24 | + 0.80 | + 39.41% |
| 2 | 2321東訊 | 2.50 | + 0.13 | +5.49% | 208 | + 0.59 | + 30.89% |
| 3 | 910579歐聖 | 2.89 | + 0.18 | +6.64% | 13,422 | + 0.44 | + 17.96% |
| 4 | 2314台揚 | 7.08 | -0.37 | -4.97% | 4,211 | + 1.07 | + 17.80% |
| 5 | 8011台通 | 41.70 | -0.55 | -1.30% | 2,365 | + 6.30 | + 17.80% |
| 6 | 1538正峰新 | 20.05 | 0.00 | 0.00% | 1,846 | + 2.95 | + 17.25% |
| 7 | 3406玉晶光 | 207.00 | + 13.50 | +6.98% | 8,684 | + 28.50 | + 15.97% |
| 8 | 2491吉祥全 | 3.32 | + 0.21 | +6.75% | 312 | + 0.45 | + 15.68% |
| 9 | 6116彩晶 | 1.57 | -0.02 | -1.26% | 54,342 | + 0.21 | + 15.44% |
| 10 | 1436福益 | 12.75 | + 0.15 | +1.19% | 1,503 | + 1.45 | + 12.83% |
| 11 | 2427三商電 | 10.85 | + 0.25 | +2.36% | 3,050 | + 1.10 | + 11.28% |
| 12 | 2342茂矽 | 4.10 | -0.30 | -6.82% | 6,417 | + 0.41 | + 11.11% |
| 13 | 3617碩天 | 51.50 | + 3.30 | +6.85% | 827 | + 5.10 | + 10.99% |
| 14 | 6282康舒 | 16.45 | + 1.05 | +6.82% | 29,119 | + 1.60 | + 10.77% |
| 15 | 3049和鑫 | 12.20 | -0.35 | -2.79% | 20,768 | + 1.15 | + 10.41% |
| 16 | 9157陽光能 | 6.55 | -0.45 | -6.43% | 1,392 | + 0.61 | + 10.27% |
| 17 | 3669圓展 | 29.00 | + 0.90 | +3.20% | 296 | + 2.70 | + 10.27% |
| 18 | 3025星通 | 7.00 | + 0.42 | +6.38% | 820 | + 0.64 | + 10.06% |
| 19 | 2444友旺 | 6.91 | -0.41 | -5.60% | 1,213 | + 0.63 | + 10.03% |
| 20 | 8940新天地 | 25.45 | + 0.05 | +0.20% | 643 | + 2.30 | + 9.94% |
| 21 | 2617台航 | 31.45 | + 2.05 | +6.97% | 710 | + 2.80 | + 9.77% |
| 22 | 3474華亞科 | 5.00 | -0.17 | -3.29% | 19,412 | + 0.44 | + 9.65% |
| 23 | 6283淳安 | 6.20 | + 0.40 | +6.90% | 877 | + 0.54 | + 9.54% |
| 24 | 2849安泰銀 | 14.95 | + 0.60 | +4.18% | 1,973 | + 1.25 | + 9.12% |
| 25 | 1735日勝化 | 10.90 | + 0.10 | +0.93% | 343 | + 0.91 | + 9.11% |
| 26 | 2609陽明 | 12.10 | 0.00 | 0.00% | 19,803 | + 1.00 | + 9.01% |
| 27 | 3450聯鈞 | 40.10 | + 2.60 | +6.93% | 4,084 | + 3.30 | + 8.97% |
| 28 | 1506正道 | 26.95 | + 0.15 | +0.56% | 887 | + 2.20 | + 8.89% |
| 29 | 3645達邁 | 23.30 | -0.50 | -2.10% | 269 | + 1.90 | + 8.88% |
| 30 | 6196帆宣 | 18.55 | -0.55 | -2.88% | 1,505 | + 1.45 | + 8.48% |
| 31 | 4984F-科納 | 61.50 | -0.80 | -1.28% | 164 | + 4.60 | + 8.08% |
| 32 | 1736喬山 | 62.00 | + 2.90 | +4.91% | 1,050 | + 4.60 | + 8.01% |
| 33 | 2363矽統 | 12.25 | 0.00 | 0.00% | 2,159 | + 0.90 | + 7.93% |
| 34 | 9105泰金寶 | 2.74 | + 0.08 | +3.01% | 5,084 | + 0.20 | + 7.87% |
| 35 | 2464盟立 | 23.30 | 0.00 | 0.00% | 711 | + 1.70 | + 7.87% |
| 36 | 2426鼎元 | 11.05 | + 0.70 | +6.76% | 4,492 | + 0.80 | + 7.80% |
| 37 | 2323中環 | 5.00 | -0.08 | -1.57% | 18,982 | + 0.35 | + 7.53% |
| 38 | 3356奇偶 | 108.00 | -1.00 | -0.92% | 1,049 | + 7.50 | + 7.46% |
| 39 | 9906興達 | 14.40 | + 0.90 | +6.67% | 1 | + 1.00 | + 7.46% |
| 40 | 2338光罩 | 11.15 | -0.05 | -0.45% | 639 | + 0.75 | + 7.21% |
| 41 | 2483百容 | 11.30 | 0.00 | 0.00% | 104 | + 0.75 | + 7.11% |
| 42 | 3419譁裕 | 11.50 | -0.20 | -1.71% | 121 | + 0.75 | + 6.98% |
| 43 | 4960奇美材 | 20.40 | -0.15 | -0.73% | 2,561 | + 1.30 | + 6.81% |
| 44 | 2425承啟 | 16.20 | + 1.05 | +6.93% | 298 | + 1.03 | + 6.77% |
| 45 | 1476儒鴻 | 45.90 | + 0.85 | +1.89% | 1,303 | + 2.90 | + 6.74% |
| 46 | 3588通嘉 | 47.70 | + 2.00 | +4.38% | 293 | + 3.00 | + 6.71% |
| 47 | 2913農林 | 13.30 | + 0.85 | +6.83% | 7,209 | + 0.80 | + 6.40% |
| 48 | 9103美德醫 | 3.16 | + 0.18 | +6.04% | 746 | + 0.19 | + 6.40% |
| 49 | 2478大毅 | 17.65 | -0.05 | -0.28% | 142 | + 1.05 | + 6.33% |
| 50 | 911612滬安 | 4.56 | 0.00 | 0.00% | 1,010 | + 0.27 | + 6.29% |
上櫃個股週漲幅排行 2011/12/26~2011/12/30
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6130基因 | 55.60 | + 3.60 | +6.92% | 5 | + 15.85 | + 39.87% |
| 2 | 4702中美實 | 20.85 | + 0.95 | +4.77% | 418 | + 4.55 | + 27.91% |
| 3 | 1742台蠟 | 19.25 | + 1.25 | +6.94% | 491 | + 4.20 | + 27.91% |
| 4 | 4979華星光 | 25.10 | + 1.60 | +6.81% | 354 | + 5.45 | + 27.74% |
| 5 | 8941關中 | 14.10 | -0.30 | -2.08% | 781 | + 2.35 | + 20.00% |
| 6 | 3664F-安瑞 | 17.90 | -0.10 | -0.56% | 104 | + 2.95 | + 19.73% |
| 7 | 4128中天 | 36.95 | -0.55 | -1.47% | 5,117 | + 5.85 | + 18.81% |
| 8 | 8097鴻松 | 6.40 | -0.30 | -4.48% | 10 | + 1.00 | + 18.52% |
| 9 | 5309系統 | 7.98 | + 0.07 | +0.88% | 433 | + 1.15 | + 16.84% |
| 10 | 5304鼎創達 | 7.13 | + 0.12 | +1.71% | 604 | + 0.98 | + 15.93% |
| 11 | 4924F-欣厚 | 46.65 | 0.00 | 0.00% | 371 | + 6.05 | + 14.90% |
| 12 | 8935邦泰 | 5.33 | + 0.34 | +6.81% | 1,975 | + 0.67 | + 14.38% |
| 13 | 8049晶采 | 5.60 | + 0.13 | +2.38% | 488 | + 0.70 | + 14.29% |
| 14 | 4946辣椒 | 59.10 | -1.20 | -1.99% | 117 | + 7.30 | + 14.09% |
| 15 | 8996高力 | 31.00 | + 2.00 | +6.90% | 1,585 | + 3.75 | + 13.76% |
| 16 | 5315光聯 | 3.49 | -0.09 | -2.51% | 259 | + 0.40 | + 12.94% |
| 17 | 3234光環 | 16.55 | -0.40 | -2.36% | 1,944 | + 1.85 | + 12.59% |
| 18 | 6169昱泉 | 33.05 | -0.95 | -2.79% | 245 | + 3.65 | + 12.41% |
| 19 | 6180橘子 | 27.50 | + 0.20 | +0.73% | 398 | + 3.00 | + 12.24% |
| 20 | 3546宇峻 | 64.50 | 0.00 | 0.00% | 337 | + 6.80 | + 11.79% |
| 21 | 8937合騏 | 11.50 | + 0.20 | +1.77% | 39 | + 1.20 | + 11.65% |
| 22 | 4703美克能 | 11.80 | + 0.05 | +0.43% | 7,377 | + 1.15 | + 10.80% |
| 23 | 3479安勤 | 23.60 | + 1.50 | +6.79% | 1,127 | + 2.25 | + 10.54% |
| 24 | 8107大億科 | 7.47 | + 0.27 | +3.75% | 252 | + 0.67 | + 9.85% |
| 25 | 4908前鼎 | 25.60 | -0.35 | -1.35% | 255 | + 2.20 | + 9.40% |
| 26 | 1566毅金 | 13.00 | + 0.70 | +5.69% | 161 | + 1.10 | + 9.24% |
| 27 | 6509聚和 | 13.20 | -0.65 | -4.69% | 1,424 | + 1.10 | + 9.09% |
| 28 | 3260威剛 | 31.90 | + 0.05 | +0.16% | 6,532 | + 2.65 | + 9.06% |
| 29 | 8401白紗科 | 15.70 | + 0.80 | +5.37% | 950 | + 1.30 | + 9.03% |
| 30 | 6246臺龍 | 11.70 | -0.35 | -2.90% | 3,773 | + 0.95 | + 8.84% |
| 31 | 6187萬潤 | 14.20 | + 0.70 | +5.19% | 218 | + 1.10 | + 8.40% |
| 32 | 6276名鐘 | 19.20 | + 0.35 | +1.86% | 102 | + 1.45 | + 8.17% |
| 33 | 2381華宇 | 3.16 | + 0.06 | +1.94% | 49 | + 0.23 | + 7.85% |
| 34 | 3363上詮 | 26.25 | -0.35 | -1.32% | 165 | + 1.85 | + 7.58% |
| 35 | 6127九豪 | 10.10 | + 0.55 | +5.76% | 318 | + 0.71 | + 7.56% |
| 36 | 6173信昌電 | 10.40 | + 0.40 | +4.00% | 1,493 | + 0.72 | + 7.44% |
| 37 | 6101弘捷 | 14.50 | + 0.45 | +3.20% | 15 | + 1.00 | + 7.41% |
| 38 | 6298崴強 | 14.10 | + 0.90 | +6.82% | 3,717 | + 0.95 | + 7.22% |
| 39 | 8111立碁 | 10.00 | + 0.15 | +1.52% | 669 | + 0.67 | + 7.18% |
| 40 | 3521鴻翊 | 22.60 | -0.20 | -0.88% | 430 | + 1.50 | + 7.11% |
| 41 | 8349友信 | 26.75 | + 1.75 | +7.00% | 111 | + 1.75 | + 7.00% |
| 42 | 8927北基 | 13.90 | + 0.05 | +0.36% | 3 | + 0.90 | + 6.92% |
| 43 | 3455由田 | 26.40 | + 0.85 | +3.33% | 2,512 | + 1.70 | + 6.88% |
| 44 | 4966F-譜瑞 | 391.00 | + 10.00 | +2.62% | 59 | + 25.00 | + 6.83% |
| 45 | 3615安可 | 72.50 | -0.50 | -0.68% | 1,402 | + 4.60 | + 6.77% |
| 46 | 2341英群 | 1.44 | -0.06 | -4.00% | 11 | + 0.09 | + 6.67% |
| 47 | 5452佶優 | 14.50 | + 0.75 | +5.45% | 2,444 | + 0.90 | + 6.62% |
| 48 | 9949琉園 | 23.45 | + 0.50 | +2.18% | 103 | + 1.45 | + 6.59% |
| 49 | 5701劍湖山 | 6.10 | + 0.24 | +4.10% | 1,456 | + 0.37 | + 6.46% |
| 50 | 6199精威 | 5.82 | + 0.11 | +1.93% | 11 | + 0.35 | + 6.40% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
