上市個股週漲幅排行 2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6289華上 6.08 + 0.39 +6.85% 3,287 + 1.42 + 30.47%
2 2453凌群 12.15 + 0.75 +6.58% 3,850 + 2.26 + 22.85%
3 1439中和 23.30 + 1.50 +6.88% 2,250 + 4.20 + 21.99%
4 3383新世紀 46.10 + 1.70 +3.83% 7,712 + 8.05 + 21.16%
5 3596智易 38.00 + 0.80 +2.15% 5,344 + 6.60 + 21.02%
6 6168宏齊 19.35 + 0.45 +2.38% 5,046 + 3.30 + 20.56%
7 3673TPK 612.00 + 3.00 +0.49% 3,924 + 104.00 + 20.47%
8 3031佰鴻 19.80 + 0.05 +0.25% 946 + 3.35 + 20.36%
9 3406玉晶光 228.00 + 7.50 +3.40% 6,243 + 36.00 + 18.75%
10 2448晶電 61.70 + 1.60 +2.66% 15,527 + 9.50 + 18.20%
11 2444友旺 6.23 + 0.40 +6.86% 1,603 + 0.92 + 17.33%
12 3008大立光 696.00 -9.00 -1.28% 2,629 + 102.00 + 17.17%
13 2340光磊 13.75 + 0.85 +6.59% 12,008 + 2.00 + 17.02%
14 2049上銀 252.50 + 3.50 +1.41% 10,561 + 36.50 + 16.90%
15 2612中航 46.85 + 3.05 +6.96% 2,183 + 6.75 + 16.83%
16 1521大億 65.00 + 2.70 +4.33% 1,291 + 9.20 + 16.49%
17 911868真明麗 4.60 + 0.11 +2.45% 1,673 + 0.64 + 16.16%
18 3057喬鼎 17.60 -0.30 -1.68% 2,921 + 2.40 + 15.79%
19 5388中磊 33.25 + 0.45 +1.37% 3,699 + 4.40 + 15.25%
20 2455全新 41.45 + 2.70 +6.97% 4,129 + 5.30 + 14.66%
21 3051力特 1.50 0.00 0.00% 100 + 0.19 + 14.50%
22 2499東貝 25.75 0.00 0.00% 5,179 + 3.25 + 14.44%
23 1446宏和 16.00 + 0.20 +1.27% 226 + 2.00 + 14.29%
24 2393億光 59.50 + 0.90 +1.54% 8,823 + 7.40 + 14.20%
25 2429銘旺科 4.03 + 0.26 +6.90% 5 + 0.50 + 14.16%
26 2388威盛 23.45 -0.60 -2.49% 2,952 + 2.90 + 14.11%
27 1702南僑 22.25 + 0.75 +3.49% 10,628 + 2.75 + 14.10%
28 6164華興 16.90 + 0.40 +2.42% 1,382 + 2.05 + 13.80%
29 8199廣鎵 16.15 + 0.55 +3.53% 4,280 + 1.95 + 13.73%
30 3535晶彩科 14.60 + 0.55 +3.91% 1,788 + 1.75 + 13.62%
31 3697KY晨星 178.00 + 10.00 +5.95% 21,583 + 21.00 + 13.38%
32 2364倫飛 3.63 + 0.15 +4.31% 3,486 + 0.42 + 13.08%
33 912398友佳 17.30 + 0.55 +3.28% 440 + 2.00 + 13.07%
34 4934太極 18.30 + 0.45 +2.52% 1,403 + 2.07 + 12.77%
35 3545旭曜 39.20 + 1.35 +3.57% 7,871 + 4.40 + 12.64%
36 2606裕民 49.80 + 1.40 +2.89% 13,526 + 5.55 + 12.54%
37 3052夆典 8.95 -0.14 -1.54% 323 + 0.98 + 12.30%
38 2426鼎元 11.90 + 0.10 +0.85% 1,615 + 1.30 + 12.26%
39 2450神腦 103.50 + 0.50 +0.49% 4,499 + 11.30 + 12.26%
40 5607遠雄港 17.10 0.00 0.00% 1,356 + 1.85 + 12.13%
41 9945潤泰新 33.75 -0.20 -0.59% 6,564 + 3.65 + 12.13%
42 1590AIRTAC 185.00 + 7.00 +3.93% 594 + 20.00 + 12.12%
43 2548華固 69.50 -1.60 -2.25% 1,470 + 7.50 + 12.10%
44 2905三商行 32.50 + 1.25 +4.00% 4,722 + 3.50 + 12.07%
45 3043科風 27.50 + 0.40 +1.48% 9,164 + 2.95 + 12.02%
46 6152百一 26.30 -0.20 -0.75% 2,737 + 2.80 + 11.91%
47 6269台郡 77.20 -0.50 -0.64% 3,644 + 8.20 + 11.88%
48 6119大傳 15.95 -0.15 -0.93% 3,538 + 1.65 + 11.54%
49 8215明基材 14.20 + 0.90 +6.77% 1,372 + 1.45 + 11.37%
50 3702大聯大 36.35 -0.35 -0.95% 10,494 + 3.65 + 11.16%


上櫃個股週漲幅排行
2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8934衡平 5.43 + 0.35 +6.89% 5 + 1.28 + 30.84%
2 6276名鐘 12.40 + 0.80 +6.90% 649 + 2.90 + 30.53%
3 5318佳鼎 5.74 + 0.37 +6.89% 6 + 1.34 + 30.45%
4 4415美嘉電 16.35 + 1.05 +6.86% 1,643 + 3.80 + 30.28%
5 2381華宇 1.55 + 0.10 +6.90% 671 + 0.35 + 29.17%
6 3218大學光 28.50 + 1.20 +4.40% 1,502 + 5.50 + 23.91%
7 1569濱川 53.90 + 3.50 +6.94% 2,369 + 9.90 + 22.50%
8 4729熒茂 23.75 0.00 0.00% 6,046 + 4.25 + 21.79%
9 5465富驊 8.01 + 0.17 +2.17% 1,005 + 1.38 + 20.81%
10 5530龍巖 92.40 -0.10 -0.11% 3,270 + 15.60 + 20.31%
11 3310佳穎 9.21 + 0.06 +0.66% 489 + 1.49 + 19.30%
12 3068美磊 45.80 + 0.05 +0.11% 159 + 6.35 + 16.10%
13 6195詩肯 51.70 -0.50 -0.96% 164 + 7.10 + 15.92%
14 8086宏捷 26.85 + 0.60 +2.29% 8,227 + 3.65 + 15.73%
15 3483力致 24.00 + 1.05 +4.58% 1,216 + 3.25 + 15.66%
16 3363上詮 28.95 + 1.85 +6.83% 1,237 + 3.85 + 15.34%
17 3441聯一光 43.80 -0.05 -0.11% 1,565 + 5.80 + 15.26%
18 6107華美 58.30 + 3.80 +6.97% 92 + 7.40 + 14.54%
19 8210勤誠 33.70 + 1.70 +5.31% 1,313 + 4.20 + 14.24%
20 1781合世 14.60 + 0.95 +6.96% 77 + 1.80 + 14.06%
21 6246臺龍 15.55 -0.35 -2.20% 926 + 1.90 + 13.92%
22 3211順達科 119.00 0.00 0.00% 2,835 + 14.50 + 13.88%
23 8044網家 219.50 -3.00 -1.35% 511 + 26.00 + 13.44%
24 5536聖暉 122.50 + 2.00 +1.66% 353 + 14.50 + 13.43%
25 5512力麒 12.60 0.00 0.00% 1,926 + 1.45 + 13.00%
26 3078僑威 11.40 -0.05 -0.44% 302 + 1.30 + 12.87%
27 4426利勤 11.95 + 0.75 +6.70% 34 + 1.35 + 12.74%
28 6241易通展 13.45 -0.05 -0.37% 15 + 1.50 + 12.55%
29 3362先進光 17.50 -0.25 -1.41% 87 + 1.95 + 12.54%
30 3527聚積 104.00 + 2.00 +1.96% 813 + 11.50 + 12.43%
31 4529雷風 11.80 + 0.40 +3.51% 500 + 1.30 + 12.38%
32 3339泰谷 17.65 + 0.30 +1.73% 743 + 1.90 + 12.06%
33 8111立碁 13.10 + 0.20 +1.55% 883 + 1.40 + 11.97%
34 8121越峰 60.10 + 3.90 +6.94% 9,271 + 6.40 + 11.92%
35 6223旺矽 86.50 + 3.40 +4.09% 4,239 + 9.20 + 11.90%
36 6294智基 38.30 + 2.50 +6.98% 8 + 3.90 + 11.34%
37 8077冠華 5.81 + 0.37 +6.80% 1 + 0.59 + 11.30%
38 4401東隆興 28.50 + 0.55 +1.97% 2,485 + 2.85 + 11.11%
39 6231系微 138.50 + 1.50 +1.09% 986 + 13.50 + 10.80%
40 4939亞電 22.70 + 0.30 +1.34% 754 + 2.20 + 10.73%
41 3630新鉅科 51.50 + 3.30 +6.85% 1,697 + 4.95 + 10.63%
42 4127天良 15.70 -0.10 -0.63% 106 + 1.50 + 10.56%
43 4102永日 44.00 -0.70 -1.57% 1,278 + 4.20 + 10.55%
44 3615安可 104.50 + 6.80 +6.96% 3,500 + 9.90 + 10.47%
45 8942森鉅 40.85 + 0.30 +0.74% 1,402 + 3.85 + 10.41%
46 5314世紀 11.20 + 0.70 +6.67% 1,447 + 1.05 + 10.34%
47 5483中美晶 54.70 -0.80 -1.44% 15,223 + 5.10 + 10.28%
48 5603陸海 9.50 + 0.08 +0.85% 25 + 0.88 + 10.21%
49 5312寶島科 70.30 + 1.30 +1.88% 544 + 6.50 + 10.19%
50 8049晶采 7.53 + 0.49 +6.96% 1,414 + 0.69 + 10.09%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 留言(2) 人氣()