上市個股週漲幅排行
2012/2/29~2012/3/3

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2425承啟 28.95 + 1.85 +6.83% 858 + 6.80 + 30.70%
2 3504揚明光 126.00 + 8.00 +6.78% 6,740 + 29.00 + 29.90%
3 2231為升 56.90 + 3.70 +6.95% 94 + 12.50 + 28.15%
4 3005神基 20.75 + 0.70 +3.49% 59,024 + 4.10 + 24.62%
5 3645達邁 48.10 + 2.30 +5.02% 2,996 + 9.40 + 24.29%
6 6225天瀚 3.40 + 0.01 +0.29% 342 + 0.62 + 22.30%
7 2227裕日車 247.00 + 1.00 +0.41% 465 + 45.00 + 22.28%
8 3694海華 37.00 + 0.85 +2.35% 3,408 + 6.30 + 20.52%
9 2017官田鋼 11.70 + 0.40 +3.54% 15,769 + 1.93 + 19.75%
10 3474華亞科 8.95 -0.09 -1.00% 23,263 + 1.43 + 19.02%
11 1438裕豐 2.24 + 0.14 +6.67% 5 + 0.35 + 18.52%
12 8940新天地 30.60 + 0.25 +0.82% 1,282 + 4.65 + 17.92%
13 3406玉晶光 340.00 + 22.00 +6.92% 7,835 + 51.00 + 17.65%
14 2904匯僑 28.45 + 1.80 +6.75% 2,048 + 4.20 + 17.32%
15 3679新至陞 88.40 -0.60 -0.67% 907 + 12.90 + 17.09%
16 5871F-中租 42.30 -0.35 -0.82% 15,070 + 6.15 + 17.01%
17 2474可成 235.00 + 5.00 +2.17% 11,819 + 33.50 + 16.63%
18 8131福懋科 32.20 + 0.40 +1.26% 2,166 + 4.35 + 15.62%
19 1231聯華食 42.30 + 0.50 +1.20% 3,354 + 5.70 + 15.57%
20 4960奇美材 40.00 + 2.35 +6.24% 15,502 + 5.25 + 15.11%
21 3515華擎 126.00 + 7.00 +5.88% 1,643 + 16.50 + 15.07%
22 2514龍邦 15.70 + 0.80 +5.37% 1,513 + 2.05 + 15.02%
23 1541錩泰 14.05 + 0.90 +6.84% 88 + 1.80 + 14.69%
24 3019亞光 38.20 + 0.65 +1.73% 9,697 + 4.85 + 14.54%
25 2313華通 13.80 + 0.30 +2.22% 28,934 + 1.70 + 14.05%
26 3376新日興 88.50 + 4.00 +4.73% 3,880 + 10.80 + 13.90%
27 3454晶睿 113.50 + 0.50 +0.44% 1,318 + 13.60 + 13.61%
28 5215F-科嘉 60.60 + 3.60 +6.32% 2,120 + 7.10 + 13.27%
29 8213志超 38.85 + 0.80 +2.10% 14,186 + 4.55 + 13.27%
30 2377微星 15.55 + 1.00 +6.87% 32,017 + 1.80 + 13.09%
31 2315神達 12.10 + 0.75 +6.61% 45,121 + 1.40 + 13.08%
32 2380虹光 14.45 + 0.85 +6.25% 10,584 + 1.65 + 12.89%
33 2484希華 13.55 0.00 0.00% 4,945 + 1.50 + 12.45%
34 911619HISAKA 11.35 + 0.70 +6.57% 1,154 + 1.25 + 12.38%
35 2497怡利電 32.70 + 0.20 +0.62% 2,423 + 3.45 + 11.79%
36 1218泰山 18.05 + 1.15 +6.80% 20,210 + 1.90 + 11.76%
37 2059川湖 172.50 + 10.50 +6.48% 2,183 + 18.00 + 11.65%
38 3665F-貿聯 36.00 + 0.95 +2.71% 612 + 3.70 + 11.46%
39 3653健策 114.00 + 0.50 +0.44% 2,200 + 11.50 + 11.22%
40 1702南僑 36.00 + 1.20 +3.45% 8,327 + 3.60 + 11.11%
41 4532瑞智 28.85 0.00 0.00% 3,543 + 2.85 + 10.96%
42 1227佳格 112.00 + 7.00 +6.67% 8,754 + 11.00 + 10.89%
43 3356奇偶 138.50 -0.50 -0.36% 1,257 + 13.50 + 10.80%
44 1903士紙 54.50 + 3.50 +6.86% 992 + 5.30 + 10.77%
45 2462良得電 32.20 + 1.00 +3.21% 1,768 + 3.10 + 10.65%
46 1234黑松 32.40 + 0.90 +2.86% 2,903 + 3.10 + 10.58%
47 9905大華 39.10 + 0.70 +1.82% 962 + 3.70 + 10.45%
48 3004豐達科 40.80 + 0.30 +0.74% 389 + 3.80 + 10.27%
49 2913農林 17.20 + 1.10 +6.83% 35,526 + 1.60 + 10.26%
50 3545旭曜 40.70 -0.30 -0.73% 3,028 + 3.75 + 10.15%


上櫃個股週漲幅排行 2012/2/29~2012/3/3

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8077冠華 3.37 + 0.22 +6.98% 26 + 0.79 + 30.62%
2 3288點晶 21.25 + 1.35 +6.78% 877 + 4.95 + 30.37%
3 5466泰林 13.30 + 0.65 +5.14% 4,972 + 2.80 + 26.67%
4 3491昇達科 42.95 + 1.45 +3.49% 1,939 + 8.25 + 23.78%
5 8082眾星 10.10 + 0.54 +5.65% 1,242 + 1.85 + 22.42%
6 5301祥裕 4.62 + 0.28 +6.45% 36 + 0.82 + 21.58%
7 4933友輝 142.50 + 1.50 +1.06% 1,591 + 25.00 + 21.28%
8 1333恩得利 8.08 + 0.52 +6.88% 168 + 1.38 + 20.60%
9 4994傳奇 315.50 + 20.50 +6.95% 438 + 53.50 + 20.42%
10 5349先豐 25.35 + 1.65 +6.96% 12,849 + 4.00 + 18.74%
11 3152璟德 109.50 + 5.50 +5.29% 613 + 17.20 + 18.63%
12 6207雷科 37.60 + 2.20 +6.21% 922 + 5.70 + 17.87%
13 8410森田 59.40 + 1.00 +1.71% 1,483 + 8.80 + 17.39%
14 6240松崗 20.30 + 1.30 +6.84% 2 + 2.90 + 16.67%
15 5536聖暉 136.50 + 2.00 +1.49% 1,209 + 19.50 + 16.67%
16 8068全達 44.25 -0.20 -0.45% 214 + 6.25 + 16.45%
17 3089展成 13.40 -0.15 -1.11% 298 + 1.80 + 15.52%
18 2063世鎧 43.30 + 2.80 +6.91% 834 + 5.70 + 15.16%
19 3266昇陽 19.75 + 1.25 +6.76% 635 + 2.55 + 14.83%
20 5480統盟 16.40 + 0.15 +0.92% 1,753 + 2.10 + 14.69%
21 3206志豐 22.35 + 1.45 +6.94% 657 + 2.85 + 14.62%
22 6163華電網 16.30 -0.10 -0.61% 1,079 + 2.00 + 13.99%
23 6221晉泰 31.10 -1.10 -3.42% 1,446 + 3.80 + 13.92%
24 4303信立 7.22 + 0.04 +0.56% 1,055 + 0.87 + 13.70%
25 3211順達科 188.50 + 9.50 +5.31% 5,459 + 22.50 + 13.55%
26 5457宣德 10.90 + 0.10 +0.93% 3,828 + 1.23 + 12.72%
27 5381合正 3.69 + 0.24 +6.96% 3,284 + 0.41 + 12.50%
28 3373熱映 38.90 -2.90 -6.94% 38 + 4.30 + 12.43%
29 5904寶雅 45.60 + 1.60 +3.64% 1,456 + 4.70 + 11.49%
30 5905南仁湖 13.15 + 0.40 +3.14% 11,902 + 1.35 + 11.44%
31 8096擎亞 58.60 + 2.30 +4.09% 12,181 + 6.00 + 11.41%
32 4105東洋 127.00 + 0.50 +0.40% 1,411 + 13.00 + 11.40%
33 4939亞電 33.60 + 0.05 +0.15% 1,798 + 3.40 + 11.26%
34 6275元山 16.50 + 0.40 +2.48% 127 + 1.65 + 11.11%
35 2233宇隆 92.80 + 6.00 +6.91% 1,807 + 9.20 + 11.00%
36 2596綠意 15.95 -0.45 -2.74% 161 + 1.55 + 10.76%
37 3323加百裕 23.90 + 1.55 +6.94% 2,265 + 2.30 + 10.65%
38 5489彩富 36.20 0.00 0.00% 636 + 3.45 + 10.53%
39 3105穩懋 50.50 + 1.00 +2.02% 6,113 + 4.80 + 10.50%
40 3556禾瑞亞 79.20 -1.30 -1.61% 3,771 + 7.50 + 10.46%
41 3087翔準 14.30 + 0.35 +2.51% 2,580 + 1.35 + 10.42%
42 3131弘塑 87.50 -0.90 -1.02% 388 + 7.80 + 9.79%
43 5903全家 146.00 0.00 0.00% 304 + 13.00 + 9.77%
44 4154F-康樂 58.80 + 1.20 +2.08% 471 + 5.20 + 9.70%
45 8083瑞穎 47.80 + 0.80 +1.70% 78 + 4.20 + 9.63%
46 3064泰偉 57.10 -0.20 -0.35% 4,139 + 4.90 + 9.39%
47 5371中光電 28.30 + 1.85 +6.99% 36,573 + 2.40 + 9.27%
48 4966F-譜瑞 475.00 + 6.00 +1.28% 21 + 40.00 + 9.20%
49 8358金居 13.15 -0.25 -1.87% 858 + 1.10 + 9.13%
50 8936國統 37.10 + 0.35 +0.95% 3,130 + 3.10 + 9.12%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 留言(1) 人氣()