上市個股週漲幅排行 2011/11/14~2011/11/18
上櫃個股週漲幅排行 2011/11/14~2011/11/18
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3049和鑫 | 8.77 | + 0.57 | +6.95% | 28,995 | + 2.27 | + 34.92% |
| 2 | 3536誠創 | 8.15 | + 0.32 | +4.09% | 1,787 | + 2.03 | + 33.17% |
| 3 | 2425承啟 | 9.35 | -0.11 | -1.16% | 5,013 | + 2.11 | + 29.14% |
| 4 | 9157陽光能 | 5.97 | + 0.39 | +6.99% | 1,080 | + 0.95 | + 18.92% |
| 5 | 3454晶睿 | 77.30 | + 0.60 | +0.78% | 5,025 | + 10.10 | + 15.03% |
| 6 | 2207和泰車 | 153.50 | -3.00 | -1.92% | 1,397 | + 18.50 | + 13.70% |
| 7 | 911610聯環 | 11.40 | + 0.20 | +1.79% | 773 | + 1.35 | + 13.43% |
| 8 | 912000晨訊科技 | 6.84 | + 0.39 | +6.05% | 3,768 | + 0.79 | + 13.06% |
| 9 | 3584介面 | 48.50 | 0.00 | 0.00% | 12,181 | + 5.50 | + 12.79% |
| 10 | 1468昶和 | 12.70 | -0.35 | -2.68% | 35 | + 1.40 | + 12.39% |
| 11 | 1471首利 | 12.65 | -0.45 | -3.44% | 3,224 | + 1.35 | + 11.95% |
| 12 | 2342茂矽 | 4.05 | + 0.26 | +6.86% | 4,221 | + 0.43 | + 11.88% |
| 13 | 1305華夏 | 9.95 | + 0.46 | +4.85% | 18,774 | + 1.05 | + 11.80% |
| 14 | 2049上銀 | 281.00 | + 3.00 | +1.08% | 4,523 | + 29.50 | + 11.73% |
| 15 | 3056總太 | 23.90 | + 0.45 | +1.92% | 2,169 | + 2.40 | + 11.16% |
| 16 | 3296勝德 | 22.40 | + 1.40 | +6.67% | 388 | + 2.10 | + 10.34% |
| 17 | 2301光寶科 | 32.05 | + 0.90 | +2.89% | 16,700 | + 3.00 | + 10.33% |
| 18 | 910861神州 | 24.55 | 0.00 | 0.00% | 733 | + 2.05 | + 9.11% |
| 19 | 3005神基 | 16.45 | + 1.05 | +6.82% | 7,724 | + 1.35 | + 8.94% |
| 20 | 3474華亞科 | 4.35 | -0.12 | -2.68% | 24,184 | + 0.35 | + 8.75% |
| 21 | 3519綠能 | 25.70 | -1.45 | -5.34% | 6,131 | + 2.05 | + 8.67% |
| 22 | 2474可成 | 169.50 | -0.50 | -0.29% | 15,335 | + 13.50 | + 8.65% |
| 23 | 3673TPK | 442.00 | -18.00 | -3.91% | 3,776 | + 33.00 | + 8.07% |
| 24 | 1227佳格 | 109.50 | -2.00 | -1.79% | 3,542 | + 8.00 | + 7.88% |
| 25 | 4960奇美材 | 22.15 | -0.80 | -3.49% | 3,779 | + 1.60 | + 7.79% |
| 26 | 2482連宇 | 12.55 | + 0.10 | +0.80% | 416 | + 0.90 | + 7.73% |
| 27 | 3051力特 | 2.24 | -0.16 | -6.67% | 307 | + 0.16 | + 7.69% |
| 28 | 3638IML | 95.40 | -2.10 | -2.15% | 641 | + 6.40 | + 7.19% |
| 29 | 2458義隆 | 29.15 | -0.10 | -0.34% | 5,632 | + 1.95 | + 7.17% |
| 30 | 8078華寶 | 44.50 | -0.20 | -0.45% | 27,533 | + 2.95 | + 7.10% |
| 31 | 3011今皓 | 9.67 | -0.13 | -1.33% | 1,023 | + 0.64 | + 7.09% |
| 32 | 3047訊舟 | 10.65 | + 0.50 | +4.93% | 2,740 | + 0.70 | + 7.04% |
| 33 | 2540金尚昌 | 7.70 | + 0.50 | +6.94% | 2 | + 0.50 | + 6.94% |
| 34 | 4942嘉彰 | 47.80 | + 1.80 | +3.91% | 6,489 | + 2.90 | + 6.46% |
| 35 | 4904遠傳 | 56.90 | -1.80 | -3.07% | 13,395 | + 3.40 | + 6.36% |
| 36 | 8411KY福貞 | 67.50 | + 4.40 | +6.97% | 693 | + 3.80 | + 5.97% |
| 37 | 6176瑞儀 | 93.30 | -2.50 | -2.61% | 8,375 | + 5.20 | + 5.90% |
| 38 | 3045台灣大 | 96.00 | -1.50 | -1.54% | 4,292 | + 5.20 | + 5.73% |
| 39 | 9934成霖 | 19.35 | + 0.05 | +0.26% | 645 | + 1.00 | + 5.45% |
| 40 | 1708東鹼 | 34.90 | -0.50 | -1.41% | 1,584 | + 1.80 | + 5.44% |
| 41 | 9151旺旺 | 28.05 | -0.55 | -1.92% | 241 | + 1.40 | + 5.25% |
| 42 | 6286立錡 | 137.00 | 0.00 | 0.00% | 1,601 | + 6.50 | + 4.98% |
| 43 | 1515力山 | 4.79 | + 0.01 | +0.21% | 99 | + 0.22 | + 4.81% |
| 44 | 6164華興 | 16.35 | -0.55 | -3.25% | 3,086 | + 0.75 | + 4.81% |
| 45 | 2496卓越 | 3.95 | + 0.20 | +5.33% | 12 | + 0.18 | + 4.77% |
| 46 | 3561昇陽科 | 25.10 | -1.30 | -4.92% | 2,209 | + 1.10 | + 4.58% |
| 47 | 2324仁寶 | 28.80 | -1.10 | -3.68% | 16,561 | + 1.25 | + 4.54% |
| 48 | 2424隴華 | 17.35 | + 0.25 | +1.46% | 37 | + 0.75 | + 4.52% |
| 49 | 1711永光 | 18.90 | + 0.65 | +3.56% | 2,907 | + 0.80 | + 4.42% |
| 50 | 2363矽統 | 11.30 | -0.10 | -0.88% | 1,336 | + 0.45 | + 4.15% |
上櫃個股週漲幅排行 2011/11/14~2011/11/18
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 4413飛寶 | 3.39 | + 0.22 | +6.94% | 8 | + 0.96 | + 39.51% |
| 2 | 5346力晶 | 1.48 | -0.01 | -0.67% | 62,086 | + 0.33 | + 28.70% |
| 3 | 5306訊康 | 21.50 | + 1.40 | +6.97% | 2,002 | + 4.40 | + 25.73% |
| 4 | 5321友銓 | 2.55 | + 0.16 | +6.69% | 118 | + 0.50 | + 24.39% |
| 5 | 5468凱鈺 | 13.35 | + 0.85 | +6.80% | 593 | + 2.55 | + 23.61% |
| 6 | 8097鴻松 | 6.32 | + 0.04 | +0.64% | 140 | + 1.16 | + 22.48% |
| 7 | 6276名鐘 | 22.60 | -1.65 | -6.80% | 1,414 | + 4.00 | + 21.51% |
| 8 | 1569濱川 | 65.90 | -1.20 | -1.79% | 4,009 | + 10.30 | + 18.53% |
| 9 | 3310佳穎 | 9.00 | + 0.18 | +2.04% | 136 | + 1.38 | + 18.11% |
| 10 | 3224三顧 | 7.02 | -0.02 | -0.28% | 180 | + 0.92 | + 15.08% |
| 11 | 1787福盈科 | 11.85 | + 0.75 | +6.76% | 617 | + 1.40 | + 13.40% |
| 12 | 5348系通 | 19.25 | + 1.25 | +6.94% | 855 | + 2.25 | + 13.24% |
| 13 | 5498凱崴 | 11.75 | -0.05 | -0.42% | 3,431 | + 1.30 | + 12.44% |
| 14 | 8287英格爾 | 74.50 | + 0.50 | +0.68% | 1,439 | + 7.00 | + 10.37% |
| 15 | 5009榮剛 | 25.75 | -0.25 | -0.96% | 5,839 | + 2.25 | + 9.57% |
| 16 | 5310天剛 | 24.95 | + 0.95 | +3.96% | 50 | + 2.15 | + 9.43% |
| 17 | 6103合邦 | 3.60 | -0.10 | -2.70% | 13 | + 0.31 | + 9.42% |
| 18 | 5505和旺 | 35.95 | 0.00 | 0.00% | 1,341 | + 2.95 | + 8.94% |
| 19 | 6156松上 | 4.90 | -0.20 | -3.92% | 14 | + 0.40 | + 8.89% |
| 20 | 6126信音 | 24.10 | + 0.70 | +2.99% | 984 | + 1.95 | + 8.80% |
| 21 | 6229研通 | 11.15 | + 0.40 | +3.72% | 223 | + 0.90 | + 8.78% |
| 22 | 8410森田 | 60.20 | -0.40 | -0.66% | 1,477 | + 4.70 | + 8.47% |
| 23 | 3582凌耀 | 117.00 | -1.00 | -0.85% | 665 | + 9.00 | + 8.33% |
| 24 | 3662樂陞 | 54.00 | + 0.80 | +1.50% | 45 | + 4.11 | + 8.23% |
| 25 | 3219倚強 | 4.60 | + 0.11 | +2.45% | 64 | + 0.34 | + 7.98% |
| 26 | 4722國精化 | 22.45 | + 0.05 | +0.22% | 332 | + 1.65 | + 7.93% |
| 27 | 6212理銘 | 12.35 | 0.00 | 0.00% | 2 | + 0.85 | + 7.39% |
| 28 | 3687歐買尬 | 222.00 | + 10.00 | +4.72% | 277 | + 15.00 | + 7.25% |
| 29 | 5318佳鼎 | 5.05 | 0.00 | 0.00% | 0 | + 0.33 | + 6.99% |
| 30 | 5506長鴻 | 5.35 | -0.05 | -0.93% | 186 | + 0.34 | + 6.79% |
| 31 | 4729熒茂 | 21.35 | + 0.25 | +1.18% | 1,742 | + 1.35 | + 6.75% |
| 32 | 3609東林 | 23.00 | + 1.05 | +4.78% | 118 | + 1.45 | + 6.73% |
| 33 | 3508位速 | 129.50 | -3.00 | -2.26% | 3,763 | + 8.00 | + 6.58% |
| 34 | 3211順達科 | 112.00 | -0.50 | -0.44% | 1,093 | + 6.00 | + 5.66% |
| 35 | 4908前鼎 | 27.30 | + 0.70 | +2.63% | 2,468 | + 1.45 | + 5.61% |
| 36 | 3379彬台 | 61.90 | + 1.30 | +2.15% | 1,834 | + 3.20 | + 5.45% |
| 37 | 4502源恆 | 5.10 | 0.00 | 0.00% | 36 | + 0.26 | + 5.37% |
| 38 | 4924KY欣厚 | 45.50 | -0.50 | -1.09% | 523 | + 2.30 | + 5.32% |
| 39 | 3114好德 | 13.95 | + 0.75 | +5.68% | 626 | + 0.70 | + 5.28% |
| 40 | 8937合騏 | 13.95 | -1.00 | -6.69% | 200 | + 0.70 | + 5.28% |
| 41 | 6217中探針 | 34.15 | -1.05 | -2.98% | 355 | + 1.65 | + 5.08% |
| 42 | 8277商丞 | 17.50 | -0.70 | -3.85% | 543 | + 0.80 | + 4.79% |
| 43 | 6231系微 | 132.00 | -4.00 | -2.94% | 235 | + 6.00 | + 4.76% |
| 44 | 3188安茂 | 7.32 | + 0.17 | +2.38% | 130 | + 0.32 | + 4.57% |
| 45 | 2341英群 | 2.06 | + 0.09 | +4.57% | 43 | + 0.09 | + 4.57% |
| 46 | 8240華宏 | 53.20 | -0.80 | -1.48% | 1,715 | + 2.30 | + 4.52% |
| 47 | 3623富晶通 | 17.45 | -0.25 | -1.41% | 418 | + 0.75 | + 4.49% |
| 48 | 6135佳營 | 9.60 | -0.09 | -0.93% | 364 | + 0.41 | + 4.46% |
| 49 | 6183關貿 | 17.60 | -0.40 | -2.22% | 473 | + 0.75 | + 4.45% |
| 50 | 4406新昕 | 8.06 | -0.04 | -0.49% | 2 | + 0.34 | + 4.40% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
