上市個股週漲幅排行 2011/10/11~2011/10/14
上櫃個股週漲幅排行 2011/10/11~2011/10/14
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6289華上 | 6.08 | + 0.39 | +6.85% | 3,287 | + 1.42 | + 30.47% |
| 2 | 2453凌群 | 12.15 | + 0.75 | +6.58% | 3,850 | + 2.26 | + 22.85% |
| 3 | 1439中和 | 23.30 | + 1.50 | +6.88% | 2,250 | + 4.20 | + 21.99% |
| 4 | 3383新世紀 | 46.10 | + 1.70 | +3.83% | 7,712 | + 8.05 | + 21.16% |
| 5 | 3596智易 | 38.00 | + 0.80 | +2.15% | 5,344 | + 6.60 | + 21.02% |
| 6 | 6168宏齊 | 19.35 | + 0.45 | +2.38% | 5,046 | + 3.30 | + 20.56% |
| 7 | 3673TPK | 612.00 | + 3.00 | +0.49% | 3,924 | + 104.00 | + 20.47% |
| 8 | 3031佰鴻 | 19.80 | + 0.05 | +0.25% | 946 | + 3.35 | + 20.36% |
| 9 | 3406玉晶光 | 228.00 | + 7.50 | +3.40% | 6,243 | + 36.00 | + 18.75% |
| 10 | 2448晶電 | 61.70 | + 1.60 | +2.66% | 15,527 | + 9.50 | + 18.20% |
| 11 | 2444友旺 | 6.23 | + 0.40 | +6.86% | 1,603 | + 0.92 | + 17.33% |
| 12 | 3008大立光 | 696.00 | -9.00 | -1.28% | 2,629 | + 102.00 | + 17.17% |
| 13 | 2340光磊 | 13.75 | + 0.85 | +6.59% | 12,008 | + 2.00 | + 17.02% |
| 14 | 2049上銀 | 252.50 | + 3.50 | +1.41% | 10,561 | + 36.50 | + 16.90% |
| 15 | 2612中航 | 46.85 | + 3.05 | +6.96% | 2,183 | + 6.75 | + 16.83% |
| 16 | 1521大億 | 65.00 | + 2.70 | +4.33% | 1,291 | + 9.20 | + 16.49% |
| 17 | 911868真明麗 | 4.60 | + 0.11 | +2.45% | 1,673 | + 0.64 | + 16.16% |
| 18 | 3057喬鼎 | 17.60 | -0.30 | -1.68% | 2,921 | + 2.40 | + 15.79% |
| 19 | 5388中磊 | 33.25 | + 0.45 | +1.37% | 3,699 | + 4.40 | + 15.25% |
| 20 | 2455全新 | 41.45 | + 2.70 | +6.97% | 4,129 | + 5.30 | + 14.66% |
| 21 | 3051力特 | 1.50 | 0.00 | 0.00% | 100 | + 0.19 | + 14.50% |
| 22 | 2499東貝 | 25.75 | 0.00 | 0.00% | 5,179 | + 3.25 | + 14.44% |
| 23 | 1446宏和 | 16.00 | + 0.20 | +1.27% | 226 | + 2.00 | + 14.29% |
| 24 | 2393億光 | 59.50 | + 0.90 | +1.54% | 8,823 | + 7.40 | + 14.20% |
| 25 | 2429銘旺科 | 4.03 | + 0.26 | +6.90% | 5 | + 0.50 | + 14.16% |
| 26 | 2388威盛 | 23.45 | -0.60 | -2.49% | 2,952 | + 2.90 | + 14.11% |
| 27 | 1702南僑 | 22.25 | + 0.75 | +3.49% | 10,628 | + 2.75 | + 14.10% |
| 28 | 6164華興 | 16.90 | + 0.40 | +2.42% | 1,382 | + 2.05 | + 13.80% |
| 29 | 8199廣鎵 | 16.15 | + 0.55 | +3.53% | 4,280 | + 1.95 | + 13.73% |
| 30 | 3535晶彩科 | 14.60 | + 0.55 | +3.91% | 1,788 | + 1.75 | + 13.62% |
| 31 | 3697KY晨星 | 178.00 | + 10.00 | +5.95% | 21,583 | + 21.00 | + 13.38% |
| 32 | 2364倫飛 | 3.63 | + 0.15 | +4.31% | 3,486 | + 0.42 | + 13.08% |
| 33 | 912398友佳 | 17.30 | + 0.55 | +3.28% | 440 | + 2.00 | + 13.07% |
| 34 | 4934太極 | 18.30 | + 0.45 | +2.52% | 1,403 | + 2.07 | + 12.77% |
| 35 | 3545旭曜 | 39.20 | + 1.35 | +3.57% | 7,871 | + 4.40 | + 12.64% |
| 36 | 2606裕民 | 49.80 | + 1.40 | +2.89% | 13,526 | + 5.55 | + 12.54% |
| 37 | 3052夆典 | 8.95 | -0.14 | -1.54% | 323 | + 0.98 | + 12.30% |
| 38 | 2426鼎元 | 11.90 | + 0.10 | +0.85% | 1,615 | + 1.30 | + 12.26% |
| 39 | 2450神腦 | 103.50 | + 0.50 | +0.49% | 4,499 | + 11.30 | + 12.26% |
| 40 | 5607遠雄港 | 17.10 | 0.00 | 0.00% | 1,356 | + 1.85 | + 12.13% |
| 41 | 9945潤泰新 | 33.75 | -0.20 | -0.59% | 6,564 | + 3.65 | + 12.13% |
| 42 | 1590AIRTAC | 185.00 | + 7.00 | +3.93% | 594 | + 20.00 | + 12.12% |
| 43 | 2548華固 | 69.50 | -1.60 | -2.25% | 1,470 | + 7.50 | + 12.10% |
| 44 | 2905三商行 | 32.50 | + 1.25 | +4.00% | 4,722 | + 3.50 | + 12.07% |
| 45 | 3043科風 | 27.50 | + 0.40 | +1.48% | 9,164 | + 2.95 | + 12.02% |
| 46 | 6152百一 | 26.30 | -0.20 | -0.75% | 2,737 | + 2.80 | + 11.91% |
| 47 | 6269台郡 | 77.20 | -0.50 | -0.64% | 3,644 | + 8.20 | + 11.88% |
| 48 | 6119大傳 | 15.95 | -0.15 | -0.93% | 3,538 | + 1.65 | + 11.54% |
| 49 | 8215明基材 | 14.20 | + 0.90 | +6.77% | 1,372 | + 1.45 | + 11.37% |
| 50 | 3702大聯大 | 36.35 | -0.35 | -0.95% | 10,494 | + 3.65 | + 11.16% |
上櫃個股週漲幅排行 2011/10/11~2011/10/14
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 8934衡平 | 5.43 | + 0.35 | +6.89% | 5 | + 1.28 | + 30.84% |
| 2 | 6276名鐘 | 12.40 | + 0.80 | +6.90% | 649 | + 2.90 | + 30.53% |
| 3 | 5318佳鼎 | 5.74 | + 0.37 | +6.89% | 6 | + 1.34 | + 30.45% |
| 4 | 4415美嘉電 | 16.35 | + 1.05 | +6.86% | 1,643 | + 3.80 | + 30.28% |
| 5 | 2381華宇 | 1.55 | + 0.10 | +6.90% | 671 | + 0.35 | + 29.17% |
| 6 | 3218大學光 | 28.50 | + 1.20 | +4.40% | 1,502 | + 5.50 | + 23.91% |
| 7 | 1569濱川 | 53.90 | + 3.50 | +6.94% | 2,369 | + 9.90 | + 22.50% |
| 8 | 4729熒茂 | 23.75 | 0.00 | 0.00% | 6,046 | + 4.25 | + 21.79% |
| 9 | 5465富驊 | 8.01 | + 0.17 | +2.17% | 1,005 | + 1.38 | + 20.81% |
| 10 | 5530龍巖 | 92.40 | -0.10 | -0.11% | 3,270 | + 15.60 | + 20.31% |
| 11 | 3310佳穎 | 9.21 | + 0.06 | +0.66% | 489 | + 1.49 | + 19.30% |
| 12 | 3068美磊 | 45.80 | + 0.05 | +0.11% | 159 | + 6.35 | + 16.10% |
| 13 | 6195詩肯 | 51.70 | -0.50 | -0.96% | 164 | + 7.10 | + 15.92% |
| 14 | 8086宏捷 | 26.85 | + 0.60 | +2.29% | 8,227 | + 3.65 | + 15.73% |
| 15 | 3483力致 | 24.00 | + 1.05 | +4.58% | 1,216 | + 3.25 | + 15.66% |
| 16 | 3363上詮 | 28.95 | + 1.85 | +6.83% | 1,237 | + 3.85 | + 15.34% |
| 17 | 3441聯一光 | 43.80 | -0.05 | -0.11% | 1,565 | + 5.80 | + 15.26% |
| 18 | 6107華美 | 58.30 | + 3.80 | +6.97% | 92 | + 7.40 | + 14.54% |
| 19 | 8210勤誠 | 33.70 | + 1.70 | +5.31% | 1,313 | + 4.20 | + 14.24% |
| 20 | 1781合世 | 14.60 | + 0.95 | +6.96% | 77 | + 1.80 | + 14.06% |
| 21 | 6246臺龍 | 15.55 | -0.35 | -2.20% | 926 | + 1.90 | + 13.92% |
| 22 | 3211順達科 | 119.00 | 0.00 | 0.00% | 2,835 | + 14.50 | + 13.88% |
| 23 | 8044網家 | 219.50 | -3.00 | -1.35% | 511 | + 26.00 | + 13.44% |
| 24 | 5536聖暉 | 122.50 | + 2.00 | +1.66% | 353 | + 14.50 | + 13.43% |
| 25 | 5512力麒 | 12.60 | 0.00 | 0.00% | 1,926 | + 1.45 | + 13.00% |
| 26 | 3078僑威 | 11.40 | -0.05 | -0.44% | 302 | + 1.30 | + 12.87% |
| 27 | 4426利勤 | 11.95 | + 0.75 | +6.70% | 34 | + 1.35 | + 12.74% |
| 28 | 6241易通展 | 13.45 | -0.05 | -0.37% | 15 | + 1.50 | + 12.55% |
| 29 | 3362先進光 | 17.50 | -0.25 | -1.41% | 87 | + 1.95 | + 12.54% |
| 30 | 3527聚積 | 104.00 | + 2.00 | +1.96% | 813 | + 11.50 | + 12.43% |
| 31 | 4529雷風 | 11.80 | + 0.40 | +3.51% | 500 | + 1.30 | + 12.38% |
| 32 | 3339泰谷 | 17.65 | + 0.30 | +1.73% | 743 | + 1.90 | + 12.06% |
| 33 | 8111立碁 | 13.10 | + 0.20 | +1.55% | 883 | + 1.40 | + 11.97% |
| 34 | 8121越峰 | 60.10 | + 3.90 | +6.94% | 9,271 | + 6.40 | + 11.92% |
| 35 | 6223旺矽 | 86.50 | + 3.40 | +4.09% | 4,239 | + 9.20 | + 11.90% |
| 36 | 6294智基 | 38.30 | + 2.50 | +6.98% | 8 | + 3.90 | + 11.34% |
| 37 | 8077冠華 | 5.81 | + 0.37 | +6.80% | 1 | + 0.59 | + 11.30% |
| 38 | 4401東隆興 | 28.50 | + 0.55 | +1.97% | 2,485 | + 2.85 | + 11.11% |
| 39 | 6231系微 | 138.50 | + 1.50 | +1.09% | 986 | + 13.50 | + 10.80% |
| 40 | 4939亞電 | 22.70 | + 0.30 | +1.34% | 754 | + 2.20 | + 10.73% |
| 41 | 3630新鉅科 | 51.50 | + 3.30 | +6.85% | 1,697 | + 4.95 | + 10.63% |
| 42 | 4127天良 | 15.70 | -0.10 | -0.63% | 106 | + 1.50 | + 10.56% |
| 43 | 4102永日 | 44.00 | -0.70 | -1.57% | 1,278 | + 4.20 | + 10.55% |
| 44 | 3615安可 | 104.50 | + 6.80 | +6.96% | 3,500 | + 9.90 | + 10.47% |
| 45 | 8942森鉅 | 40.85 | + 0.30 | +0.74% | 1,402 | + 3.85 | + 10.41% |
| 46 | 5314世紀 | 11.20 | + 0.70 | +6.67% | 1,447 | + 1.05 | + 10.34% |
| 47 | 5483中美晶 | 54.70 | -0.80 | -1.44% | 15,223 | + 5.10 | + 10.28% |
| 48 | 5603陸海 | 9.50 | + 0.08 | +0.85% | 25 | + 0.88 | + 10.21% |
| 49 | 5312寶島科 | 70.30 | + 1.30 | +1.88% | 544 | + 6.50 | + 10.19% |
| 50 | 8049晶采 | 7.53 | + 0.49 | +6.96% | 1,414 | + 0.69 | + 10.09% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
