上市個股週漲幅排行 2011/8/22~2011/8/26

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3094聯傑 20.15 + 0.35 +1.77% 847 + 3.05 + 17.84%
2 6176瑞儀 94.50 + 4.00 +4.42% 15,371 + 14.00 + 17.39%
3 2454聯發科 292.50 + 11.50 +4.09% 18,758 + 40.50 + 16.07%
4 6165捷泰 5.31 + 0.34 +6.84% 829 + 0.71 + 15.43%
5 3673TPK 660.00 + 2.00 +0.30% 1,465 + 85.00 + 14.78%
6 3534雷凌 90.50 + 2.70 +3.08% 2,715 + 11.50 + 14.56%
7 6191精成科 15.00 + 0.40 +2.74% 752 + 1.90 + 14.50%
8 8016矽創 33.60 + 1.00 +3.07% 1,224 + 4.25 + 14.48%
9 3450聯鈞 58.70 + 1.70 +2.98% 5,057 + 7.00 + 13.54%
10 3697KY晨星 153.00 + 1.50 +0.99% 8,194 + 18.00 + 13.33%
11 2308台達電 80.10 + 3.60 +4.71% 8,073 + 9.40 + 13.30%
12 2437旺詮 39.70 + 0.45 +1.15% 146 + 4.50 + 12.78%
13 3040遠見 13.80 + 0.90 +6.98% 278 + 1.50 + 12.17%
14 3041揚智 29.85 + 0.25 +0.84% 1,931 + 3.15 + 11.80%
15 911616杜康控股 12.50 + 0.25 +2.04% 1,011 + 1.30 + 11.61%
16 5471松翰 44.90 + 2.90 +6.90% 3,565 + 4.60 + 11.41%
17 910579歐聖 5.22 + 0.02 +0.38% 1,335 + 0.53 + 11.30%
18 3035智原 27.80 + 0.40 +1.46% 3,361 + 2.80 + 11.20%
19 3579尚志 57.70 + 0.80 +1.41% 1,069 + 5.80 + 11.18%
20 6117迎廣 14.50 -0.05 -0.34% 169 + 1.45 + 11.11%
21 2379瑞昱 42.45 + 1.60 +3.92% 2,261 + 4.21 + 11.01%
22 2323中環 4.92 + 0.10 +2.07% 10,642 + 0.46 + 10.31%
23 1476儒鴻 48.00 -0.20 -0.41% 603 + 4.45 + 10.22%
24 2849安泰銀 12.50 + 0.10 +0.81% 199 + 1.15 + 10.13%
25 1464得力 9.86 -0.03 -0.30% 369 + 0.88 + 9.80%
26 6131悠克 14.90 + 0.20 +1.36% 379 + 1.30 + 9.56%
27 2443新利虹 2.42 -0.04 -1.63% 720 + 0.21 + 9.50%
28 2206三陽 19.65 + 0.05 +0.26% 10,050 + 1.65 + 9.17%
29 2114鑫永銓 63.60 + 0.60 +0.95% 614 + 5.30 + 9.09%
30 3474華亞科 6.00 -0.15 -2.44% 18,862 + 0.49 + 8.89%
31 5388中磊 38.60 + 0.60 +1.58% 3,251 + 3.15 + 8.89%
32 6239力成 67.40 + 1.70 +2.59% 2,658 + 5.50 + 8.89%
33 3598奕力 62.80 -0.70 -1.10% 539 + 5.10 + 8.84%
34 2852第一保 16.30 + 0.10 +0.62% 560 + 1.30 + 8.67%
35 3519綠能 67.00 -1.40 -2.05% 5,769 + 5.30 + 8.59%
36 2429銘旺科 2.51 + 0.01 +0.40% 0 + 0.19 + 8.19%
37 2415錩新 11.30 + 0.20 +1.80% 106 + 0.85 + 8.13%
38 3028增你強 18.75 + 0.15 +0.81% 511 + 1.40 + 8.07%
39 2408南科 4.30 -0.26 -5.70% 9,670 + 0.32 + 8.04%
40 1301臺塑 90.10 + 1.30 +1.46% 10,026 + 6.70 + 8.03%
41 1560中砂 40.40 -0.40 -0.98% 1,183 + 3.00 + 8.02%
42 2357華碩 244.00 -4.00 -1.61% 8,339 + 18.00 + 7.96%
43 2457飛宏 39.40 + 0.70 +1.81% 6,676 + 2.90 + 7.95%
44 3037欣興 38.75 + 0.25 +0.65% 9,136 + 2.85 + 7.94%
45 4414如興 11.65 + 0.75 +6.88% 236 + 0.85 + 7.87%
46 1432大魯閣 13.05 + 0.45 +3.57% 67 + 0.95 + 7.85%
47 8008建興 29.90 -0.10 -0.33% 1,937 + 2.10 + 7.55%
48 2385群光 46.70 + 0.50 +1.08% 2,183 + 3.25 + 7.48%
49 3024憶聲 10.65 -0.05 -0.47% 7,115 + 0.74 + 7.47%
50 2401凌陽 12.35 + 0.25 +2.07% 2,359 + 0.85 + 7.39%


上櫃個股週漲幅排行 2011/8/22~2011/8/26

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3069寶晟科 12.45 + 0.80 +6.87% 336 + 2.77 + 28.62%
2 8097鴻松 3.08 + 0.20 +6.94% 248 + 0.55 + 21.74%
3 2341英群 5.29 -0.39 -6.87% 964 + 0.94 + 21.61%
4 2061風青 25.35 -1.90 -6.97% 807 + 4.50 + 21.58%
5 4305世坤 22.85 + 1.45 +6.78% 223 + 3.95 + 20.90%
6 5355佳總 11.00 0.00 0.00% 316 + 1.88 + 20.61%
7 3323加百裕 23.00 + 1.50 +6.98% 2,830 + 3.75 + 19.48%
8 8032光菱 29.40 + 1.10 +3.89% 573 + 4.30 + 17.13%
9 3363上詮 25.20 + 1.55 +6.55% 430 + 3.60 + 16.67%
10 5304鼎創達 8.81 + 0.57 +6.92% 389 + 1.19 + 15.62%
11 8277商丞 16.35 -0.10 -0.61% 1,615 + 2.00 + 13.94%
12 5364浩騰 1.48 + 0.09 +6.47% 206 + 0.15 + 11.28%
13 8042金山電 36.20 + 1.40 +4.02% 1,514 + 3.65 + 11.21%
14 3528安馳 36.50 0.00 0.00% 161 + 3.50 + 10.61%
15 6240松崗 28.70 + 1.60 +5.90% 1 + 2.70 + 10.38%
16 6147頎邦 24.60 + 1.10 +4.68% 8,956 + 2.30 + 10.31%
17 8299群聯 135.50 + 1.00 +0.74% 2,829 + 12.50 + 10.16%
18 3556禾瑞亞 82.00 -0.60 -0.73% 1,794 + 7.30 + 9.77%
19 5210寶碩 9.82 + 0.03 +0.31% 1,311 + 0.86 + 9.60%
20 6266泰詠 9.20 + 0.60 +6.98% 80 + 0.80 + 9.52%
21 4413飛寶 4.47 -0.05 -1.11% 0 + 0.38 + 9.29%
22 1333恩得利 6.19 + 0.07 +1.14% 79 + 0.52 + 9.17%
23 4907春雨開 4.00 + 0.20 +5.26% 1 + 0.33 + 8.99%
24 8066政德光電 10.10 + 0.10 +1.00% 1 + 0.83 + 8.95%
25 6118建達 13.40 + 0.70 +5.51% 70 + 1.05 + 8.50%
26 6211福登 18.00 -0.20 -1.10% 7 + 1.40 + 8.43%
27 8079誠遠 16.85 + 0.70 +4.33% 534 + 1.30 + 8.36%
28 8093保銳科 7.50 + 0.05 +0.67% 23 + 0.57 + 8.23%
29 6138茂達 22.50 + 0.30 +1.35% 549 + 1.70 + 8.17%
30 6105瑞傳 24.90 + 0.10 +0.40% 260 + 1.85 + 8.03%
31 3303岱稜 13.70 -0.10 -0.72% 129 + 1.00 + 7.87%
32 6217中探針 26.50 + 1.70 +6.85% 224 + 1.89 + 7.69%
33 5383金利 12.05 -0.20 -1.63% 143 + 0.85 + 7.59%
34 3085久大 15.25 0.00 0.00% 489 + 1.00 + 7.02%
35 3310佳穎 9.20 + 0.17 +1.88% 43 + 0.60 + 6.98%
36 4503金雨 7.29 + 0.19 +2.68% 70 + 0.47 + 6.89%
37 3299帛漢 31.70 -0.90 -2.76% 220 + 2.00 + 6.73%
38 3372典範 4.82 0.00 0.00% 256 + 0.30 + 6.64%
39 3293鈊象 119.00 -2.00 -1.65% 135 + 7.00 + 6.25%
40 5706鳳凰 60.70 -0.10 -0.16% 542 + 3.50 + 6.12%
41 8054安國 37.40 0.00 0.00% 264 + 2.15 + 6.10%
42 6221晉泰 15.80 -0.35 -2.17% 151 + 0.89 + 5.95%
43 5301祥裕 1.96 + 0.11 +5.95% 2 + 0.11 + 5.95%
44 5398力瑋 21.00 + 0.55 +2.69% 1,164 + 1.15 + 5.79%
45 6195詩肯 53.00 + 1.90 +3.72% 948 + 2.90 + 5.79%
46 5902德記 11.00 + 0.05 +0.46% 58 + 0.60 + 5.77%
47 5384捷元 9.92 -0.13 -1.29% 143 + 0.54 + 5.76%
48 6261久元 66.90 -0.80 -1.18% 970 + 3.60 + 5.69%
49 5356協益 43.00 -0.15 -0.35% 1,150 + 2.30 + 5.65%
50 8935邦泰 6.21 + 0.05 +0.81% 280 + 0.33 + 5.61%


以上數據、資料僅供參考

全站熱搜

evacarry 發表在 痞客邦 留言(0) 人氣()