上市個股週漲幅排行 2011/8/22~2011/8/26
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3094聯傑 | 20.15 | + 0.35 | +1.77% | 847 | + 3.05 | + 17.84% |
| 2 | 6176瑞儀 | 94.50 | + 4.00 | +4.42% | 15,371 | + 14.00 | + 17.39% |
| 3 | 2454聯發科 | 292.50 | + 11.50 | +4.09% | 18,758 | + 40.50 | + 16.07% |
| 4 | 6165捷泰 | 5.31 | + 0.34 | +6.84% | 829 | + 0.71 | + 15.43% |
| 5 | 3673TPK | 660.00 | + 2.00 | +0.30% | 1,465 | + 85.00 | + 14.78% |
| 6 | 3534雷凌 | 90.50 | + 2.70 | +3.08% | 2,715 | + 11.50 | + 14.56% |
| 7 | 6191精成科 | 15.00 | + 0.40 | +2.74% | 752 | + 1.90 | + 14.50% |
| 8 | 8016矽創 | 33.60 | + 1.00 | +3.07% | 1,224 | + 4.25 | + 14.48% |
| 9 | 3450聯鈞 | 58.70 | + 1.70 | +2.98% | 5,057 | + 7.00 | + 13.54% |
| 10 | 3697KY晨星 | 153.00 | + 1.50 | +0.99% | 8,194 | + 18.00 | + 13.33% |
| 11 | 2308台達電 | 80.10 | + 3.60 | +4.71% | 8,073 | + 9.40 | + 13.30% |
| 12 | 2437旺詮 | 39.70 | + 0.45 | +1.15% | 146 | + 4.50 | + 12.78% |
| 13 | 3040遠見 | 13.80 | + 0.90 | +6.98% | 278 | + 1.50 | + 12.17% |
| 14 | 3041揚智 | 29.85 | + 0.25 | +0.84% | 1,931 | + 3.15 | + 11.80% |
| 15 | 911616杜康控股 | 12.50 | + 0.25 | +2.04% | 1,011 | + 1.30 | + 11.61% |
| 16 | 5471松翰 | 44.90 | + 2.90 | +6.90% | 3,565 | + 4.60 | + 11.41% |
| 17 | 910579歐聖 | 5.22 | + 0.02 | +0.38% | 1,335 | + 0.53 | + 11.30% |
| 18 | 3035智原 | 27.80 | + 0.40 | +1.46% | 3,361 | + 2.80 | + 11.20% |
| 19 | 3579尚志 | 57.70 | + 0.80 | +1.41% | 1,069 | + 5.80 | + 11.18% |
| 20 | 6117迎廣 | 14.50 | -0.05 | -0.34% | 169 | + 1.45 | + 11.11% |
| 21 | 2379瑞昱 | 42.45 | + 1.60 | +3.92% | 2,261 | + 4.21 | + 11.01% |
| 22 | 2323中環 | 4.92 | + 0.10 | +2.07% | 10,642 | + 0.46 | + 10.31% |
| 23 | 1476儒鴻 | 48.00 | -0.20 | -0.41% | 603 | + 4.45 | + 10.22% |
| 24 | 2849安泰銀 | 12.50 | + 0.10 | +0.81% | 199 | + 1.15 | + 10.13% |
| 25 | 1464得力 | 9.86 | -0.03 | -0.30% | 369 | + 0.88 | + 9.80% |
| 26 | 6131悠克 | 14.90 | + 0.20 | +1.36% | 379 | + 1.30 | + 9.56% |
| 27 | 2443新利虹 | 2.42 | -0.04 | -1.63% | 720 | + 0.21 | + 9.50% |
| 28 | 2206三陽 | 19.65 | + 0.05 | +0.26% | 10,050 | + 1.65 | + 9.17% |
| 29 | 2114鑫永銓 | 63.60 | + 0.60 | +0.95% | 614 | + 5.30 | + 9.09% |
| 30 | 3474華亞科 | 6.00 | -0.15 | -2.44% | 18,862 | + 0.49 | + 8.89% |
| 31 | 5388中磊 | 38.60 | + 0.60 | +1.58% | 3,251 | + 3.15 | + 8.89% |
| 32 | 6239力成 | 67.40 | + 1.70 | +2.59% | 2,658 | + 5.50 | + 8.89% |
| 33 | 3598奕力 | 62.80 | -0.70 | -1.10% | 539 | + 5.10 | + 8.84% |
| 34 | 2852第一保 | 16.30 | + 0.10 | +0.62% | 560 | + 1.30 | + 8.67% |
| 35 | 3519綠能 | 67.00 | -1.40 | -2.05% | 5,769 | + 5.30 | + 8.59% |
| 36 | 2429銘旺科 | 2.51 | + 0.01 | +0.40% | 0 | + 0.19 | + 8.19% |
| 37 | 2415錩新 | 11.30 | + 0.20 | +1.80% | 106 | + 0.85 | + 8.13% |
| 38 | 3028增你強 | 18.75 | + 0.15 | +0.81% | 511 | + 1.40 | + 8.07% |
| 39 | 2408南科 | 4.30 | -0.26 | -5.70% | 9,670 | + 0.32 | + 8.04% |
| 40 | 1301臺塑 | 90.10 | + 1.30 | +1.46% | 10,026 | + 6.70 | + 8.03% |
| 41 | 1560中砂 | 40.40 | -0.40 | -0.98% | 1,183 | + 3.00 | + 8.02% |
| 42 | 2357華碩 | 244.00 | -4.00 | -1.61% | 8,339 | + 18.00 | + 7.96% |
| 43 | 2457飛宏 | 39.40 | + 0.70 | +1.81% | 6,676 | + 2.90 | + 7.95% |
| 44 | 3037欣興 | 38.75 | + 0.25 | +0.65% | 9,136 | + 2.85 | + 7.94% |
| 45 | 4414如興 | 11.65 | + 0.75 | +6.88% | 236 | + 0.85 | + 7.87% |
| 46 | 1432大魯閣 | 13.05 | + 0.45 | +3.57% | 67 | + 0.95 | + 7.85% |
| 47 | 8008建興 | 29.90 | -0.10 | -0.33% | 1,937 | + 2.10 | + 7.55% |
| 48 | 2385群光 | 46.70 | + 0.50 | +1.08% | 2,183 | + 3.25 | + 7.48% |
| 49 | 3024憶聲 | 10.65 | -0.05 | -0.47% | 7,115 | + 0.74 | + 7.47% |
| 50 | 2401凌陽 | 12.35 | + 0.25 | +2.07% | 2,359 | + 0.85 | + 7.39% |
上櫃個股週漲幅排行 2011/8/22~2011/8/26
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3069寶晟科 | 12.45 | + 0.80 | +6.87% | 336 | + 2.77 | + 28.62% |
| 2 | 8097鴻松 | 3.08 | + 0.20 | +6.94% | 248 | + 0.55 | + 21.74% |
| 3 | 2341英群 | 5.29 | -0.39 | -6.87% | 964 | + 0.94 | + 21.61% |
| 4 | 2061風青 | 25.35 | -1.90 | -6.97% | 807 | + 4.50 | + 21.58% |
| 5 | 4305世坤 | 22.85 | + 1.45 | +6.78% | 223 | + 3.95 | + 20.90% |
| 6 | 5355佳總 | 11.00 | 0.00 | 0.00% | 316 | + 1.88 | + 20.61% |
| 7 | 3323加百裕 | 23.00 | + 1.50 | +6.98% | 2,830 | + 3.75 | + 19.48% |
| 8 | 8032光菱 | 29.40 | + 1.10 | +3.89% | 573 | + 4.30 | + 17.13% |
| 9 | 3363上詮 | 25.20 | + 1.55 | +6.55% | 430 | + 3.60 | + 16.67% |
| 10 | 5304鼎創達 | 8.81 | + 0.57 | +6.92% | 389 | + 1.19 | + 15.62% |
| 11 | 8277商丞 | 16.35 | -0.10 | -0.61% | 1,615 | + 2.00 | + 13.94% |
| 12 | 5364浩騰 | 1.48 | + 0.09 | +6.47% | 206 | + 0.15 | + 11.28% |
| 13 | 8042金山電 | 36.20 | + 1.40 | +4.02% | 1,514 | + 3.65 | + 11.21% |
| 14 | 3528安馳 | 36.50 | 0.00 | 0.00% | 161 | + 3.50 | + 10.61% |
| 15 | 6240松崗 | 28.70 | + 1.60 | +5.90% | 1 | + 2.70 | + 10.38% |
| 16 | 6147頎邦 | 24.60 | + 1.10 | +4.68% | 8,956 | + 2.30 | + 10.31% |
| 17 | 8299群聯 | 135.50 | + 1.00 | +0.74% | 2,829 | + 12.50 | + 10.16% |
| 18 | 3556禾瑞亞 | 82.00 | -0.60 | -0.73% | 1,794 | + 7.30 | + 9.77% |
| 19 | 5210寶碩 | 9.82 | + 0.03 | +0.31% | 1,311 | + 0.86 | + 9.60% |
| 20 | 6266泰詠 | 9.20 | + 0.60 | +6.98% | 80 | + 0.80 | + 9.52% |
| 21 | 4413飛寶 | 4.47 | -0.05 | -1.11% | 0 | + 0.38 | + 9.29% |
| 22 | 1333恩得利 | 6.19 | + 0.07 | +1.14% | 79 | + 0.52 | + 9.17% |
| 23 | 4907春雨開 | 4.00 | + 0.20 | +5.26% | 1 | + 0.33 | + 8.99% |
| 24 | 8066政德光電 | 10.10 | + 0.10 | +1.00% | 1 | + 0.83 | + 8.95% |
| 25 | 6118建達 | 13.40 | + 0.70 | +5.51% | 70 | + 1.05 | + 8.50% |
| 26 | 6211福登 | 18.00 | -0.20 | -1.10% | 7 | + 1.40 | + 8.43% |
| 27 | 8079誠遠 | 16.85 | + 0.70 | +4.33% | 534 | + 1.30 | + 8.36% |
| 28 | 8093保銳科 | 7.50 | + 0.05 | +0.67% | 23 | + 0.57 | + 8.23% |
| 29 | 6138茂達 | 22.50 | + 0.30 | +1.35% | 549 | + 1.70 | + 8.17% |
| 30 | 6105瑞傳 | 24.90 | + 0.10 | +0.40% | 260 | + 1.85 | + 8.03% |
| 31 | 3303岱稜 | 13.70 | -0.10 | -0.72% | 129 | + 1.00 | + 7.87% |
| 32 | 6217中探針 | 26.50 | + 1.70 | +6.85% | 224 | + 1.89 | + 7.69% |
| 33 | 5383金利 | 12.05 | -0.20 | -1.63% | 143 | + 0.85 | + 7.59% |
| 34 | 3085久大 | 15.25 | 0.00 | 0.00% | 489 | + 1.00 | + 7.02% |
| 35 | 3310佳穎 | 9.20 | + 0.17 | +1.88% | 43 | + 0.60 | + 6.98% |
| 36 | 4503金雨 | 7.29 | + 0.19 | +2.68% | 70 | + 0.47 | + 6.89% |
| 37 | 3299帛漢 | 31.70 | -0.90 | -2.76% | 220 | + 2.00 | + 6.73% |
| 38 | 3372典範 | 4.82 | 0.00 | 0.00% | 256 | + 0.30 | + 6.64% |
| 39 | 3293鈊象 | 119.00 | -2.00 | -1.65% | 135 | + 7.00 | + 6.25% |
| 40 | 5706鳳凰 | 60.70 | -0.10 | -0.16% | 542 | + 3.50 | + 6.12% |
| 41 | 8054安國 | 37.40 | 0.00 | 0.00% | 264 | + 2.15 | + 6.10% |
| 42 | 6221晉泰 | 15.80 | -0.35 | -2.17% | 151 | + 0.89 | + 5.95% |
| 43 | 5301祥裕 | 1.96 | + 0.11 | +5.95% | 2 | + 0.11 | + 5.95% |
| 44 | 5398力瑋 | 21.00 | + 0.55 | +2.69% | 1,164 | + 1.15 | + 5.79% |
| 45 | 6195詩肯 | 53.00 | + 1.90 | +3.72% | 948 | + 2.90 | + 5.79% |
| 46 | 5902德記 | 11.00 | + 0.05 | +0.46% | 58 | + 0.60 | + 5.77% |
| 47 | 5384捷元 | 9.92 | -0.13 | -1.29% | 143 | + 0.54 | + 5.76% |
| 48 | 6261久元 | 66.90 | -0.80 | -1.18% | 970 | + 3.60 | + 5.69% |
| 49 | 5356協益 | 43.00 | -0.15 | -0.35% | 1,150 | + 2.30 | + 5.65% |
| 50 | 8935邦泰 | 6.21 | + 0.05 | +0.81% | 280 | + 0.33 | + 5.61% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
