上市個股週漲幅排行 2011/8/29~2011/9/2

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 911602華豐泰 13.50 + 0.25 +1.89% 613 + 3.30 + 32.35%
2 3533嘉澤 85.40 + 5.50 +6.88% 4,741 + 17.80 + 26.33%
3 1529樂士 5.00 -0.10 -1.96% 475 + 1.00 + 25.00%
4 2427三商電 18.65 + 1.15 +6.57% 19,541 + 3.55 + 23.51%
5 3596智易 34.30 0.00 0.00% 2,447 + 6.40 + 22.94%
6 2348力廣 2.42 + 0.12 +5.22% 2 + 0.45 + 22.84%
7 3257虹冠 28.00 -0.95 -3.28% 252 + 5.20 + 22.81%
8 9157陽光能 8.35 + 0.54 +6.91% 1,622 + 1.54 + 22.61%
9 8131福懋科 29.45 + 0.15 +0.51% 1,936 + 5.35 + 22.20%
10 8215明基材 14.30 + 0.20 +1.42% 818 + 2.50 + 21.19%
11 3043科風 30.00 + 1.70 +6.01% 12,970 + 5.20 + 20.97%
12 2915潤泰全 52.60 + 0.50 +0.96% 8,607 + 9.10 + 20.92%
13 1538正峰新 30.25 + 1.60 +5.58% 2,777 + 5.20 + 20.76%
14 2353宏碁 34.70 + 0.90 +2.66% 20,825 + 5.85 + 20.28%
15 2468華經 14.75 + 0.95 +6.88% 1,225 + 2.40 + 19.43%
16 3481奇美電 13.60 + 0.40 +3.03% 61,235 + 2.20 + 19.30%
17 2453凌群 10.65 + 0.66 +6.61% 965 + 1.70 + 18.99%
18 8103瀚荃 37.35 + 0.45 +1.22% 630 + 5.90 + 18.76%
19 3060銘異 66.50 + 2.60 +4.07% 4,287 + 10.50 + 18.75%
20 2705六福 18.40 + 1.20 +6.98% 8,170 + 2.90 + 18.71%
21 2317鴻海 76.00 + 1.90 +2.56% 65,784 + 11.80 + 18.38%
22 2402毅嘉 13.55 + 0.85 +6.69% 5,652 + 2.10 + 18.34%
23 3501維熹 36.20 -0.40 -1.09% 323 + 5.60 + 18.30%
24 2905三商行 35.00 + 0.85 +2.49% 9,163 + 5.40 + 18.24%
25 2420新巨 21.50 + 0.15 +0.70% 708 + 3.30 + 18.13%
26 8021尖點 24.20 + 1.05 +4.54% 970 + 3.70 + 18.05%
27 2024志聯 8.46 -0.04 -0.47% 676 + 1.26 + 17.50%
28 9945潤泰新 33.60 + 0.65 +1.97% 3,929 + 5.00 + 17.48%
29 2511太子 27.30 -0.70 -2.50% 5,702 + 4.00 + 17.17%
30 8078華寶 34.25 + 0.75 +2.24% 13,113 + 4.95 + 16.89%
31 2393億光 55.50 + 1.10 +2.02% 7,865 + 8.00 + 16.84%
32 1528恩德 16.10 + 0.15 +0.94% 1,008 + 2.32 + 16.82%
33 2352佳世達 8.40 + 0.25 +3.07% 8,239 + 1.18 + 16.34%
34 2527宏璟 15.90 + 0.05 +0.32% 446 + 2.20 + 16.06%
35 2417圓剛 27.50 + 0.10 +0.36% 4,934 + 3.80 + 16.03%
36 3189景碩 105.00 0.00 0.00% 3,884 + 14.40 + 15.89%
37 3598奕力 72.70 + 2.30 +3.27% 2,708 + 9.90 + 15.76%
38 2409友達 14.15 + 0.15 +1.07% 55,687 + 1.90 + 15.51%
39 3042晶技 34.40 + 0.75 +2.23% 961 + 4.60 + 15.44%
40 1231聯華食 45.90 0.00 0.00% 1,797 + 6.00 + 15.04%
41 8249菱光 16.90 + 1.00 +6.29% 958 + 2.20 + 14.97%
42 3015全漢 25.40 + 0.60 +2.42% 1,177 + 3.30 + 14.93%
43 6271同欣電 77.00 + 3.50 +4.76% 7,241 + 10.00 + 14.93%
44 1436福益 12.60 + 0.20 +1.61% 379 + 1.60 + 14.55%
45 1314中石化 46.00 + 2.35 +5.38% 41,382 + 5.80 + 14.43%
46 2448晶電 62.20 + 1.50 +2.47% 7,542 + 7.80 + 14.34%
47 1516川飛 5.91 + 0.38 +6.87% 56 + 0.74 + 14.28%
48 3573穎台 51.40 + 1.20 +2.39% 1,257 + 6.40 + 14.22%
49 912000晨訊科技 5.55 -0.04 -0.72% 291 + 0.69 + 14.20%
50 911609揚子江 13.70 -0.30 -2.14% 4,858 + 1.70 + 14.17%


上櫃個股週漲幅排行 2011/8/29~2011/9/2

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3069寶晟科 17.30 + 1.10 +6.79% 2,642 + 4.85 + 38.96%
2 3306鼎天 25.75 + 0.70 +2.79% 941 + 6.25 + 32.05%
3 8049晶采 7.58 + 0.49 +6.91% 3,043 + 1.72 + 29.35%
4 3086華義 21.50 + 0.80 +3.86% 1,761 + 4.75 + 28.36%
5 3570大塚 56.30 + 3.60 +6.83% 494 + 10.00 + 21.60%
6 3416融程電 50.00 -1.50 -2.91% 105 + 8.80 + 21.36%
7 1795美時 32.95 -0.05 -0.15% 364 + 5.75 + 21.14%
8 8071豐聲 24.15 + 1.55 +6.86% 72 + 4.20 + 21.05%
9 6223旺矽 85.50 + 4.00 +4.91% 3,004 + 14.10 + 19.75%
10 8068全達 35.25 + 0.70 +2.03% 469 + 5.75 + 19.49%
11 6291沛亨 6.07 + 0.17 +2.88% 60 + 0.97 + 19.02%
12 5371中光電 28.00 + 0.05 +0.18% 14,101 + 4.40 + 18.64%
13 6182合晶 29.05 -0.25 -0.85% 7,587 + 4.55 + 18.57%
14 3226至寶電 15.20 + 0.60 +4.11% 115 + 2.35 + 18.29%
15 3211順達科 110.00 + 1.50 +1.38% 3,586 + 17.00 + 18.28%
16 1813寶利徠 34.00 -0.30 -0.87% 81 + 5.20 + 18.06%
17 8277商丞 19.30 + 1.25 +6.93% 1,824 + 2.95 + 18.04%
18 3118進階 31.75 -0.25 -0.78% 63 + 4.85 + 18.03%
19 6127九豪 14.75 -0.20 -1.34% 841 + 2.25 + 18.00%
20 5516雙喜 16.40 0.00 0.00% 169 + 2.50 + 17.99%
21 6279胡連 47.80 + 1.25 +2.69% 372 + 7.20 + 17.73%
22 3131弘塑 63.00 + 0.20 +0.32% 111 + 9.40 + 17.54%
23 5511德昌 21.60 + 0.30 +1.41% 142 + 3.20 + 17.39%
24 3624光頡 29.20 + 1.20 +4.29% 1,170 + 4.30 + 17.27%
25 6140訊達 12.30 + 0.15 +1.23% 102 + 1.80 + 17.14%
26 3521鴻翊 27.50 -1.00 -3.51% 287 + 4.00 + 17.02%
27 6218豪勉 36.80 + 1.00 +2.79% 499 + 5.30 + 16.83%
28 3188安茂 8.32 -0.18 -2.12% 154 + 1.19 + 16.69%
29 8087華鎂鑫 8.89 -0.15 -1.66% 77 + 1.27 + 16.67%
30 3629卓韋 19.80 + 0.75 +3.94% 61 + 2.80 + 16.47%
31 1569濱川 62.00 0.00 0.00% 303 + 8.70 + 16.32%
32 5425台半 17.15 + 0.40 +2.39% 831 + 2.40 + 16.27%
33 6217中探針 30.75 -0.55 -1.76% 206 + 4.25 + 16.04%
34 3293鈊象 138.00 + 7.00 +5.34% 941 + 19.00 + 15.97%
35 8234新漢 32.00 0.00 0.00% 470 + 4.40 + 15.94%
36 3234光環 16.10 + 0.20 +1.26% 231 + 2.20 + 15.83%
37 3227原相 70.80 + 1.20 +1.72% 1,064 + 9.50 + 15.50%
38 3577泓格 34.60 + 0.70 +2.06% 249 + 4.60 + 15.33%
39 6208日揚 20.40 + 1.30 +6.81% 8,533 + 2.65 + 14.93%
40 8111立碁 12.30 + 0.30 +2.50% 508 + 1.59 + 14.80%
41 3441聯一光 50.30 + 2.05 +4.25% 1,801 + 6.45 + 14.70%
42 6233旺玖 20.35 + 0.40 +2.01% 718 + 2.55 + 14.33%
43 6123上奇 36.45 + 0.95 +2.68% 1,436 + 4.45 + 13.91%
44 4120友華 43.25 + 0.10 +0.23% 268 + 5.25 + 13.82%
45 3191和進 7.53 -0.07 -0.92% 149 + 0.91 + 13.75%
46 3516亞帝歐 10.75 + 0.05 +0.47% 207 + 1.29 + 13.64%
47 6147頎邦 27.95 + 0.75 +2.76% 11,097 + 3.35 + 13.62%
48 8410森田 52.40 + 0.20 +0.38% 80 + 6.25 + 13.54%
49 5318佳鼎 4.11 + 0.26 +6.75% 7 + 0.49 + 13.54%
50 5201凱衛 11.35 + 0.05 +0.44% 22 + 1.35 + 13.50%


以上資料、數據僅供參考


    全站熱搜

    evacarry 發表在 痞客邦 留言(0) 人氣()