上市個股週漲幅排行 2011/9/5~2011/9/8
上櫃個股週漲幅排行 2011/9/5~2011/9/8
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 9906興達 | 14.35 | + 0.90 | +6.69% | 42 | + 2.60 | + 22.13% |
| 2 | 8078華寶 | 39.75 | + 2.00 | +5.30% | 19,362 | + 5.50 | + 16.06% |
| 3 | 2321東訊 | 3.11 | + 0.20 | +6.87% | 472 | + 0.38 | + 13.92% |
| 4 | 6172互億 | 2.98 | + 0.02 | +0.68% | 115 | + 0.36 | + 13.74% |
| 5 | 2323中環 | 5.76 | + 0.32 | +5.88% | 62,830 | + 0.65 | + 12.72% |
| 6 | 2915潤泰全 | 58.80 | + 3.00 | +5.38% | 18,157 | + 6.20 | + 11.79% |
| 7 | 2471資通 | 22.20 | + 1.45 | +6.99% | 3,254 | + 2.20 | + 11.00% |
| 8 | 6235華孚 | 11.20 | + 0.50 | +4.67% | 1,851 | + 1.10 | + 10.89% |
| 9 | 9106新焦點 | 8.72 | + 0.57 | +6.99% | 1,483 | + 0.84 | + 10.66% |
| 10 | 4984科納 | 146.00 | + 9.50 | +6.96% | 916 | + 14.00 | + 10.61% |
| 11 | 1516川飛 | 6.50 | -0.10 | -1.52% | 186 | + 0.59 | + 9.98% |
| 12 | 2705六福 | 20.20 | + 1.30 | +6.88% | 10,654 | + 1.80 | + 9.78% |
| 13 | 2498宏達電 | 810.00 | + 27.00 | +3.45% | 8,475 | + 69.00 | + 9.31% |
| 14 | 3005神基 | 20.00 | 0.00 | 0.00% | 30,766 | + 1.70 | + 9.29% |
| 15 | 2477美隆電 | 13.60 | + 0.85 | +6.67% | 197 | + 1.15 | + 9.24% |
| 16 | 8046南電 | 103.50 | 0.00 | 0.00% | 1,812 | + 8.50 | + 8.95% |
| 17 | 4906正文 | 27.10 | + 1.65 | +6.48% | 3,349 | + 2.20 | + 8.84% |
| 18 | 6277宏正 | 61.40 | + 2.20 | +3.72% | 641 | + 4.90 | + 8.67% |
| 19 | 3004豐達科 | 26.60 | + 1.60 | +6.40% | 333 | + 2.00 | + 8.13% |
| 20 | 8101華冠 | 19.50 | + 0.50 | +2.63% | 15,568 | + 1.45 | + 8.03% |
| 21 | 2354鴻準 | 110.00 | + 6.00 | +5.77% | 16,029 | + 8.00 | + 7.84% |
| 22 | 2468華經 | 15.90 | -0.45 | -2.75% | 1,433 | + 1.15 | + 7.80% |
| 23 | 6205詮欣 | 18.00 | -0.05 | -0.28% | 173 | + 1.30 | + 7.78% |
| 24 | 3584介面 | 49.45 | + 1.35 | +2.81% | 5,018 | + 3.30 | + 7.15% |
| 25 | 6176瑞儀 | 105.50 | + 1.00 | +0.96% | 10,743 | + 7.00 | + 7.11% |
| 26 | 2353宏碁 | 37.10 | + 1.85 | +5.25% | 67,268 | + 2.40 | + 6.92% |
| 27 | 3376新日興 | 55.70 | + 2.70 | +5.09% | 2,334 | + 3.60 | + 6.90% |
| 28 | 2313華通 | 13.30 | + 0.85 | +6.83% | 48,283 | + 0.85 | + 6.83% |
| 29 | 2462良得電 | 26.00 | + 0.45 | +1.76% | 1,244 | + 1.65 | + 6.78% |
| 30 | 2474可成 | 236.50 | -1.50 | -0.63% | 5,841 | + 15.00 | + 6.77% |
| 31 | 6269台郡 | 91.40 | + 5.70 | +6.65% | 9,522 | + 5.40 | + 6.28% |
| 32 | 1536和大 | 12.70 | + 0.80 | +6.72% | 1,094 | + 0.75 | + 6.28% |
| 33 | 9151旺旺 | 26.85 | + 0.35 | +1.32% | 475 | + 1.56 | + 6.19% |
| 34 | 2349錸德 | 5.84 | + 0.07 | +1.21% | 34,936 | + 0.34 | + 6.18% |
| 35 | 2480敦陽科 | 33.40 | -0.10 | -0.30% | 3,100 | + 1.90 | + 6.03% |
| 36 | 2496卓越 | 4.45 | 0.00 | 0.00% | 1 | + 0.25 | + 5.95% |
| 37 | 2438英誌 | 3.92 | + 0.18 | +4.81% | 35 | + 0.22 | + 5.95% |
| 38 | 2704國賓 | 36.70 | + 0.70 | +1.94% | 2,043 | + 2.05 | + 5.92% |
| 39 | 6209今國光 | 43.00 | + 0.30 | +0.70% | 2,964 | + 2.40 | + 5.91% |
| 40 | 2420新巨 | 22.70 | + 0.40 | +1.79% | 3,032 | + 1.20 | + 5.58% |
| 41 | 2402毅嘉 | 14.30 | + 0.35 | +2.51% | 3,877 | + 0.75 | + 5.54% |
| 42 | 8033雷虎 | 8.67 | + 0.42 | +5.09% | 574 | + 0.44 | + 5.35% |
| 43 | 2444友旺 | 5.76 | + 0.01 | +0.17% | 333 | + 0.29 | + 5.30% |
| 44 | 3018同開 | 16.65 | -0.85 | -4.86% | 106 | + 0.80 | + 5.05% |
| 45 | 3443創意 | 109.50 | + 0.50 | +0.46% | 1,758 | + 5.00 | + 4.78% |
| 46 | 3056總太 | 24.35 | + 0.45 | +1.88% | 266 | + 1.10 | + 4.73% |
| 47 | 2367燿華 | 14.45 | + 0.50 | +3.58% | 8,087 | + 0.65 | + 4.71% |
| 48 | 3536誠創 | 5.35 | + 0.03 | +0.56% | 319 | + 0.24 | + 4.70% |
| 49 | 2392正崴 | 74.10 | + 0.80 | +1.09% | 14,414 | + 3.20 | + 4.51% |
| 50 | 9945潤泰新 | 35.10 | + 0.95 | +2.78% | 7,910 | + 1.50 | + 4.46% |
上櫃個股週漲幅排行 2011/9/5~2011/9/8
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3069寶晟科 | 24.10 | + 1.55 | +6.87% | 128 | + 6.80 | + 39.31% |
| 2 | 3521鴻翊 | 34.20 | + 2.20 | +6.88% | 438 | + 6.70 | + 24.36% |
| 3 | 5318佳鼎 | 5.02 | + 0.30 | +6.36% | 7 | + 0.91 | + 22.14% |
| 4 | 3226至寶電 | 18.40 | + 0.60 | +3.37% | 316 | + 3.20 | + 21.05% |
| 5 | 6245立端 | 25.85 | + 0.90 | +3.61% | 2,711 | + 3.85 | + 17.50% |
| 6 | 5450寶聯 | 14.20 | -0.05 | -0.35% | 316 | + 1.95 | + 15.92% |
| 7 | 6140訊達 | 14.20 | + 0.75 | +5.58% | 416 | + 1.90 | + 15.45% |
| 8 | 3687歐買尬 | 247.50 | -2.00 | -0.80% | 483 | + 32.92 | + 15.34% |
| 9 | 6242亨豐科技 | 3.08 | + 0.20 | +6.94% | 61 | + 0.40 | + 14.93% |
| 10 | 6217中探針 | 35.20 | -0.60 | -1.68% | 524 | + 4.45 | + 14.47% |
| 11 | 8906花王 | 6.30 | -0.08 | -1.25% | 31 | + 0.75 | + 13.51% |
| 12 | 6259百徽 | 7.55 | + 0.26 | +3.57% | 68 | + 0.85 | + 12.69% |
| 13 | 5306訊康 | 14.75 | + 0.95 | +6.88% | 839 | + 1.55 | + 11.74% |
| 14 | 5209新鼎 | 71.20 | + 2.80 | +4.09% | 745 | + 7.00 | + 10.90% |
| 15 | 3629卓韋 | 21.95 | + 0.05 | +0.23% | 121 | + 2.15 | + 10.86% |
| 16 | 3211順達科 | 121.50 | + 7.50 | +6.58% | 7,520 | + 11.50 | + 10.45% |
| 17 | 5201凱衛 | 12.50 | + 0.80 | +6.84% | 737 | + 1.15 | + 10.13% |
| 18 | 3362先進光 | 18.70 | -1.00 | -5.08% | 24 | + 1.70 | + 10.00% |
| 19 | 8934衡平 | 3.46 | + 0.21 | +6.46% | 4 | + 0.31 | + 9.84% |
| 20 | 3126信億 | 43.60 | + 0.60 | +1.40% | 267 | + 3.90 | + 9.82% |
| 21 | 2061風青 | 28.50 | + 0.60 | +2.15% | 172 | + 2.50 | + 9.62% |
| 22 | 3685政翔 | 23.00 | -0.40 | -1.71% | 104 | + 2.00 | + 9.52% |
| 23 | 3431長天 | 15.60 | + 1.00 | +6.85% | 695 | + 1.25 | + 8.71% |
| 24 | 8032光菱 | 34.00 | + 0.70 | +2.10% | 489 | + 2.70 | + 8.63% |
| 25 | 6506雙邦 | 16.00 | -1.00 | -5.88% | 201 | + 1.25 | + 8.47% |
| 26 | 8086宏捷 | 22.45 | + 1.45 | +6.90% | 6,495 | + 1.65 | + 7.93% |
| 27 | 5212凌網 | 19.50 | -0.60 | -2.99% | 230 | + 1.40 | + 7.73% |
| 28 | 3252海灣科 | 15.50 | -0.30 | -1.90% | 0 | + 1.10 | + 7.64% |
| 29 | 6107華美 | 41.50 | + 1.05 | +2.60% | 49 | + 2.90 | + 7.51% |
| 30 | 3221台嘉碩 | 13.20 | -0.05 | -0.38% | 81 | + 0.90 | + 7.32% |
| 31 | 6163華電網 | 11.80 | + 0.10 | +0.85% | 733 | + 0.80 | + 7.27% |
| 32 | 8097鴻松 | 3.32 | 0.00 | 0.00% | 0 | + 0.22 | + 7.10% |
| 33 | 8087華鎂鑫 | 9.52 | + 0.61 | +6.85% | 96 | + 0.63 | + 7.09% |
| 34 | 8053巨擘 | 7.60 | 0.00 | 0.00% | 331 | + 0.50 | + 7.04% |
| 35 | 3162精確 | 10.70 | + 0.05 | +0.47% | 431 | + 0.70 | + 7.00% |
| 36 | 3324雙鴻 | 31.60 | + 0.55 | +1.77% | 3,724 | + 2.05 | + 6.94% |
| 37 | 3092鴻碩 | 16.85 | + 1.10 | +6.98% | 225 | + 1.05 | + 6.65% |
| 38 | 6135佳營 | 7.94 | + 0.14 | +1.79% | 58 | + 0.49 | + 6.58% |
| 39 | 6109亞元 | 7.53 | + 0.33 | +4.58% | 29 | + 0.45 | + 6.36% |
| 40 | 8048德勝 | 12.80 | + 0.60 | +4.92% | 63 | + 0.75 | + 6.22% |
| 41 | 4430耀億 | 56.40 | + 2.60 | +4.83% | 326 | + 3.20 | + 6.02% |
| 42 | 3095及成 | 13.25 | + 0.40 | +3.11% | 1,852 | + 0.75 | + 6.00% |
| 43 | 5301祥裕 | 1.80 | + 0.10 | +5.88% | 2 | + 0.10 | + 5.88% |
| 44 | 8287英格爾 | 74.00 | + 0.40 | +0.54% | 929 | + 4.10 | + 5.87% |
| 45 | 6228全譜 | 6.68 | + 0.33 | +5.20% | 141 | + 0.37 | + 5.86% |
| 46 | 4502源恆 | 6.45 | 0.00 | 0.00% | 0 | + 0.34 | + 5.56% |
| 47 | 4911德英 | 70.50 | + 3.60 | +5.38% | 146 | + 3.60 | + 5.38% |
| 48 | 3115寶島極 | 13.80 | + 0.45 | +3.37% | 134 | + 0.70 | + 5.34% |
| 49 | 3230錦明 | 8.94 | + 0.39 | +4.56% | 44 | + 0.44 | + 5.18% |
| 50 | 6167久正 | 1.65 | + 0.01 | +0.61% | 9 | + 0.08 | + 5.10% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
