上市個股週漲幅排行 2011/9/5~2011/9/8

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 9906興達 14.35 + 0.90 +6.69% 42 + 2.60 + 22.13%
2 8078華寶 39.75 + 2.00 +5.30% 19,362 + 5.50 + 16.06%
3 2321東訊 3.11 + 0.20 +6.87% 472 + 0.38 + 13.92%
4 6172互億 2.98 + 0.02 +0.68% 115 + 0.36 + 13.74%
5 2323中環 5.76 + 0.32 +5.88% 62,830 + 0.65 + 12.72%
6 2915潤泰全 58.80 + 3.00 +5.38% 18,157 + 6.20 + 11.79%
7 2471資通 22.20 + 1.45 +6.99% 3,254 + 2.20 + 11.00%
8 6235華孚 11.20 + 0.50 +4.67% 1,851 + 1.10 + 10.89%
9 9106新焦點 8.72 + 0.57 +6.99% 1,483 + 0.84 + 10.66%
10 4984科納 146.00 + 9.50 +6.96% 916 + 14.00 + 10.61%
11 1516川飛 6.50 -0.10 -1.52% 186 + 0.59 + 9.98%
12 2705六福 20.20 + 1.30 +6.88% 10,654 + 1.80 + 9.78%
13 2498宏達電 810.00 + 27.00 +3.45% 8,475 + 69.00 + 9.31%
14 3005神基 20.00 0.00 0.00% 30,766 + 1.70 + 9.29%
15 2477美隆電 13.60 + 0.85 +6.67% 197 + 1.15 + 9.24%
16 8046南電 103.50 0.00 0.00% 1,812 + 8.50 + 8.95%
17 4906正文 27.10 + 1.65 +6.48% 3,349 + 2.20 + 8.84%
18 6277宏正 61.40 + 2.20 +3.72% 641 + 4.90 + 8.67%
19 3004豐達科 26.60 + 1.60 +6.40% 333 + 2.00 + 8.13%
20 8101華冠 19.50 + 0.50 +2.63% 15,568 + 1.45 + 8.03%
21 2354鴻準 110.00 + 6.00 +5.77% 16,029 + 8.00 + 7.84%
22 2468華經 15.90 -0.45 -2.75% 1,433 + 1.15 + 7.80%
23 6205詮欣 18.00 -0.05 -0.28% 173 + 1.30 + 7.78%
24 3584介面 49.45 + 1.35 +2.81% 5,018 + 3.30 + 7.15%
25 6176瑞儀 105.50 + 1.00 +0.96% 10,743 + 7.00 + 7.11%
26 2353宏碁 37.10 + 1.85 +5.25% 67,268 + 2.40 + 6.92%
27 3376新日興 55.70 + 2.70 +5.09% 2,334 + 3.60 + 6.90%
28 2313華通 13.30 + 0.85 +6.83% 48,283 + 0.85 + 6.83%
29 2462良得電 26.00 + 0.45 +1.76% 1,244 + 1.65 + 6.78%
30 2474可成 236.50 -1.50 -0.63% 5,841 + 15.00 + 6.77%
31 6269台郡 91.40 + 5.70 +6.65% 9,522 + 5.40 + 6.28%
32 1536和大 12.70 + 0.80 +6.72% 1,094 + 0.75 + 6.28%
33 9151旺旺 26.85 + 0.35 +1.32% 475 + 1.56 + 6.19%
34 2349錸德 5.84 + 0.07 +1.21% 34,936 + 0.34 + 6.18%
35 2480敦陽科 33.40 -0.10 -0.30% 3,100 + 1.90 + 6.03%
36 2496卓越 4.45 0.00 0.00% 1 + 0.25 + 5.95%
37 2438英誌 3.92 + 0.18 +4.81% 35 + 0.22 + 5.95%
38 2704國賓 36.70 + 0.70 +1.94% 2,043 + 2.05 + 5.92%
39 6209今國光 43.00 + 0.30 +0.70% 2,964 + 2.40 + 5.91%
40 2420新巨 22.70 + 0.40 +1.79% 3,032 + 1.20 + 5.58%
41 2402毅嘉 14.30 + 0.35 +2.51% 3,877 + 0.75 + 5.54%
42 8033雷虎 8.67 + 0.42 +5.09% 574 + 0.44 + 5.35%
43 2444友旺 5.76 + 0.01 +0.17% 333 + 0.29 + 5.30%
44 3018同開 16.65 -0.85 -4.86% 106 + 0.80 + 5.05%
45 3443創意 109.50 + 0.50 +0.46% 1,758 + 5.00 + 4.78%
46 3056總太 24.35 + 0.45 +1.88% 266 + 1.10 + 4.73%
47 2367燿華 14.45 + 0.50 +3.58% 8,087 + 0.65 + 4.71%
48 3536誠創 5.35 + 0.03 +0.56% 319 + 0.24 + 4.70%
49 2392正崴 74.10 + 0.80 +1.09% 14,414 + 3.20 + 4.51%
50 9945潤泰新 35.10 + 0.95 +2.78% 7,910 + 1.50 + 4.46%


上櫃個股週漲幅排行
2011/9/5~2011/9/8


名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3069寶晟科 24.10 + 1.55 +6.87% 128 + 6.80 + 39.31%
2 3521鴻翊 34.20 + 2.20 +6.88% 438 + 6.70 + 24.36%
3 5318佳鼎 5.02 + 0.30 +6.36% 7 + 0.91 + 22.14%
4 3226至寶電 18.40 + 0.60 +3.37% 316 + 3.20 + 21.05%
5 6245立端 25.85 + 0.90 +3.61% 2,711 + 3.85 + 17.50%
6 5450寶聯 14.20 -0.05 -0.35% 316 + 1.95 + 15.92%
7 6140訊達 14.20 + 0.75 +5.58% 416 + 1.90 + 15.45%
8 3687歐買尬 247.50 -2.00 -0.80% 483 + 32.92 + 15.34%
9 6242亨豐科技 3.08 + 0.20 +6.94% 61 + 0.40 + 14.93%
10 6217中探針 35.20 -0.60 -1.68% 524 + 4.45 + 14.47%
11 8906花王 6.30 -0.08 -1.25% 31 + 0.75 + 13.51%
12 6259百徽 7.55 + 0.26 +3.57% 68 + 0.85 + 12.69%
13 5306訊康 14.75 + 0.95 +6.88% 839 + 1.55 + 11.74%
14 5209新鼎 71.20 + 2.80 +4.09% 745 + 7.00 + 10.90%
15 3629卓韋 21.95 + 0.05 +0.23% 121 + 2.15 + 10.86%
16 3211順達科 121.50 + 7.50 +6.58% 7,520 + 11.50 + 10.45%
17 5201凱衛 12.50 + 0.80 +6.84% 737 + 1.15 + 10.13%
18 3362先進光 18.70 -1.00 -5.08% 24 + 1.70 + 10.00%
19 8934衡平 3.46 + 0.21 +6.46% 4 + 0.31 + 9.84%
20 3126信億 43.60 + 0.60 +1.40% 267 + 3.90 + 9.82%
21 2061風青 28.50 + 0.60 +2.15% 172 + 2.50 + 9.62%
22 3685政翔 23.00 -0.40 -1.71% 104 + 2.00 + 9.52%
23 3431長天 15.60 + 1.00 +6.85% 695 + 1.25 + 8.71%
24 8032光菱 34.00 + 0.70 +2.10% 489 + 2.70 + 8.63%
25 6506雙邦 16.00 -1.00 -5.88% 201 + 1.25 + 8.47%
26 8086宏捷 22.45 + 1.45 +6.90% 6,495 + 1.65 + 7.93%
27 5212凌網 19.50 -0.60 -2.99% 230 + 1.40 + 7.73%
28 3252海灣科 15.50 -0.30 -1.90% 0 + 1.10 + 7.64%
29 6107華美 41.50 + 1.05 +2.60% 49 + 2.90 + 7.51%
30 3221台嘉碩 13.20 -0.05 -0.38% 81 + 0.90 + 7.32%
31 6163華電網 11.80 + 0.10 +0.85% 733 + 0.80 + 7.27%
32 8097鴻松 3.32 0.00 0.00% 0 + 0.22 + 7.10%
33 8087華鎂鑫 9.52 + 0.61 +6.85% 96 + 0.63 + 7.09%
34 8053巨擘 7.60 0.00 0.00% 331 + 0.50 + 7.04%
35 3162精確 10.70 + 0.05 +0.47% 431 + 0.70 + 7.00%
36 3324雙鴻 31.60 + 0.55 +1.77% 3,724 + 2.05 + 6.94%
37 3092鴻碩 16.85 + 1.10 +6.98% 225 + 1.05 + 6.65%
38 6135佳營 7.94 + 0.14 +1.79% 58 + 0.49 + 6.58%
39 6109亞元 7.53 + 0.33 +4.58% 29 + 0.45 + 6.36%
40 8048德勝 12.80 + 0.60 +4.92% 63 + 0.75 + 6.22%
41 4430耀億 56.40 + 2.60 +4.83% 326 + 3.20 + 6.02%
42 3095及成 13.25 + 0.40 +3.11% 1,852 + 0.75 + 6.00%
43 5301祥裕 1.80 + 0.10 +5.88% 2 + 0.10 + 5.88%
44 8287英格爾 74.00 + 0.40 +0.54% 929 + 4.10 + 5.87%
45 6228全譜 6.68 + 0.33 +5.20% 141 + 0.37 + 5.86%
46 4502源恆 6.45 0.00 0.00% 0 + 0.34 + 5.56%
47 4911德英 70.50 + 3.60 +5.38% 146 + 3.60 + 5.38%
48 3115寶島極 13.80 + 0.45 +3.37% 134 + 0.70 + 5.34%
49 3230錦明 8.94 + 0.39 +4.56% 44 + 0.44 + 5.18%
50 6167久正 1.65 + 0.01 +0.61% 9 + 0.08 + 5.10%


以上數據、資料僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(1) 人氣()