上市個股週漲幅排行 2011/7/25~2011/7/29
上櫃個股週漲幅排行 2011/7/25~2011/7/29
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6145勁永 | 14.15 | + 0.60 | +4.43% | 11,042 | + 3.20 | + 29.22% |
| 2 | 910708新傳媒 | 19.00 | + 0.60 | +3.26% | 3,981 | + 3.30 | + 21.02% |
| 3 | 3406玉晶光 | 319.00 | + 9.00 | +2.90% | 8,796 | + 51.50 | + 19.25% |
| 4 | 1315達新 | 30.80 | + 2.00 | +6.94% | 652 | + 4.20 | + 15.79% |
| 5 | 2101南港 | 59.00 | + 0.30 | +0.51% | 45,649 | + 7.83 | + 15.30% |
| 6 | 2207和泰車 | 141.00 | -5.00 | -3.42% | 2,081 | + 17.50 | + 14.17% |
| 7 | 2008高興昌 | 5.20 | -0.10 | -1.89% | 73 | + 0.64 | + 14.04% |
| 8 | 2358美格 | 13.65 | -0.35 | -2.50% | 1,145 | + 1.65 | + 13.75% |
| 9 | 2361鴻友 | 2.84 | + 0.18 | +6.77% | 81 | + 0.34 | + 13.60% |
| 10 | 1234黑松 | 35.00 | + 0.55 | +1.60% | 7,184 | + 4.00 | + 12.90% |
| 11 | 1314中石化 | 44.80 | -0.35 | -0.78% | 27,881 | + 5.00 | + 12.56% |
| 12 | 1710東聯 | 51.90 | -1.40 | -2.63% | 8,156 | + 5.65 | + 12.22% |
| 13 | 1316上曜 | 28.50 | + 1.35 | +4.97% | 1,780 | + 3.05 | + 11.98% |
| 14 | 6119大傳 | 12.55 | -0.05 | -0.40% | 754 | + 1.30 | + 11.56% |
| 15 | 3638IML | 118.00 | -5.00 | -4.07% | 2,698 | + 12.00 | + 11.32% |
| 16 | 1737臺鹽 | 28.80 | + 0.90 | +3.23% | 17,808 | + 2.90 | + 11.20% |
| 17 | 2458義隆 | 33.70 | -1.30 | -3.71% | 8,058 | + 3.35 | + 11.04% |
| 18 | 8105凌巨 | 14.30 | -0.05 | -0.35% | 10,403 | + 1.40 | + 10.85% |
| 19 | 2425承啟 | 7.09 | + 0.46 | +6.94% | 628 | + 0.68 | + 10.61% |
| 20 | 2430燦坤 | 68.00 | + 1.50 | +2.26% | 12,439 | + 6.50 | + 10.57% |
| 21 | 1537廣隆 | 57.30 | + 1.60 | +2.87% | 4,246 | + 5.40 | + 10.40% |
| 22 | 2505國揚 | 21.45 | + 1.40 | +6.98% | 17,183 | + 2.00 | + 10.28% |
| 23 | 6269台郡 | 92.00 | -3.20 | -3.36% | 4,612 | + 8.20 | + 9.79% |
| 24 | 3617碩天 | 141.50 | + 5.00 | +3.66% | 1,264 | + 12.28 | + 9.50% |
| 25 | 1308亞聚 | 58.00 | -1.00 | -1.69% | 4,385 | + 5.00 | + 9.43% |
| 26 | 2496卓越 | 6.10 | + 0.22 | +3.74% | 12 | + 0.50 | + 8.93% |
| 27 | 2474可成 | 252.00 | -12.00 | -4.55% | 17,930 | + 20.00 | + 8.62% |
| 28 | 1709和益 | 23.75 | 0.00 | 0.00% | 6,644 | + 1.80 | + 8.20% |
| 29 | 2371大同 | 14.80 | + 0.95 | +6.86% | 50,580 | + 1.10 | + 8.03% |
| 30 | 2012春雨 | 10.10 | + 0.35 | +3.59% | 2,706 | + 0.75 | + 8.02% |
| 31 | 2030彰源 | 15.25 | + 0.45 | +3.04% | 870 | + 1.10 | + 7.77% |
| 32 | 1419新紡 | 45.80 | + 2.50 | +5.77% | 9,024 | + 3.30 | + 7.76% |
| 33 | 1309臺達化 | 19.15 | -0.40 | -2.05% | 5,088 | + 1.30 | + 7.28% |
| 34 | 1516川飛 | 2.37 | + 0.15 | +6.76% | 312 | + 0.16 | + 7.24% |
| 35 | 1321大洋 | 22.50 | + 1.45 | +6.89% | 3,212 | + 1.50 | + 7.14% |
| 36 | 1218泰山 | 22.00 | -1.05 | -4.56% | 15,334 | + 1.45 | + 7.06% |
| 37 | 1236宏亞 | 26.15 | + 0.45 | +1.75% | 1,146 | + 1.65 | + 6.73% |
| 38 | 8016矽創 | 37.65 | -1.20 | -3.09% | 818 | + 2.35 | + 6.66% |
| 39 | 1310台苯 | 12.95 | -0.20 | -1.52% | 2,716 | + 0.80 | + 6.58% |
| 40 | 1459聯發 | 15.05 | + 0.80 | +5.61% | 3,100 | + 0.90 | + 6.36% |
| 41 | 1305華夏 | 13.45 | -0.50 | -3.58% | 5,501 | + 0.80 | + 6.32% |
| 42 | 1614三洋電 | 35.50 | + 0.05 | +0.14% | 412 | + 2.10 | + 6.29% |
| 43 | 2904匯僑 | 20.80 | + 1.35 | +6.94% | 3,723 | + 1.20 | + 6.12% |
| 44 | 6286立錡 | 183.00 | -4.00 | -2.14% | 1,922 | + 10.50 | + 6.09% |
| 45 | 3061璨圓 | 25.45 | + 1.65 | +6.93% | 7,636 | + 1.45 | + 6.04% |
| 46 | 1312國喬 | 20.20 | -0.40 | -1.94% | 17,090 | + 1.15 | + 6.04% |
| 47 | 9906興達 | 10.60 | -0.15 | -1.40% | 17 | + 0.60 | + 6.00% |
| 48 | 2841台開 | 16.80 | -0.35 | -2.04% | 13,904 | + 0.95 | + 5.99% |
| 49 | 3443創意 | 115.00 | -4.50 | -3.77% | 2,198 | + 6.50 | + 5.99% |
| 50 | 1704榮化 | 71.50 | -1.50 | -2.05% | 12,844 | + 4.00 | + 5.93% |
上櫃個股週漲幅排行 2011/7/25~2011/7/29
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 5306訊康 | 13.25 | + 0.85 | +6.85% | 2,838 | + 3.15 | + 31.19% |
| 2 | 6298崴強 | 23.00 | -1.05 | -4.37% | 10,864 | + 4.45 | + 23.99% |
| 3 | 2221大甲 | 26.75 | + 1.75 | +7.00% | 5,823 | + 5.15 | + 23.84% |
| 4 | 1569濱川 | 61.60 | + 4.00 | +6.94% | 4,015 | + 11.60 | + 23.20% |
| 5 | 6186新潤 | 19.55 | -1.20 | -5.78% | 1,402 | + 3.65 | + 22.96% |
| 6 | 6123上奇 | 35.05 | + 2.25 | +6.86% | 1,195 | + 6.09 | + 21.03% |
| 7 | 8937合騏 | 18.00 | -0.40 | -2.17% | 838 | + 3.00 | + 20.00% |
| 8 | 3624光頡 | 49.80 | + 3.25 | +6.98% | 5,149 | + 8.30 | + 20.00% |
| 9 | 1107建台 | 2.63 | + 0.08 | +3.14% | 1,080 | + 0.41 | + 18.47% |
| 10 | 3390旭軟 | 46.10 | -0.20 | -0.43% | 3,397 | + 6.14 | + 15.38% |
| 11 | 4722國精化 | 26.15 | + 1.70 | +6.95% | 3,014 | + 3.42 | + 15.06% |
| 12 | 8066政德光電 | 11.65 | -0.85 | -6.80% | 8 | + 1.50 | + 14.78% |
| 13 | 6248沛波 | 9.40 | + 0.15 | +1.62% | 1,223 | + 1.20 | + 14.63% |
| 14 | 3508位速 | 89.60 | -0.10 | -0.11% | 2,763 | + 11.30 | + 14.43% |
| 15 | 6236凌越 | 7.50 | 0.00 | 0.00% | 0 | + 0.92 | + 13.98% |
| 16 | 5455訊利電 | 11.45 | -0.10 | -0.87% | 463 | + 1.40 | + 13.93% |
| 17 | 3434哲固 | 12.00 | -0.15 | -1.23% | 252 | + 1.45 | + 13.74% |
| 18 | 6140訊達 | 14.05 | + 0.90 | +6.84% | 2,059 | + 1.69 | + 13.71% |
| 19 | 5395圓方 | 21.65 | -0.60 | -2.70% | 12 | + 2.55 | + 13.35% |
| 20 | 2063世鎧 | 62.40 | -0.90 | -1.42% | 286 | + 7.28 | + 13.22% |
| 21 | 6242亨豐科技 | 2.45 | + 0.15 | +6.52% | 1 | + 0.28 | + 12.90% |
| 22 | 6208日揚 | 19.05 | -0.80 | -4.03% | 5,980 | + 2.10 | + 12.39% |
| 23 | 8088品安 | 16.95 | + 1.10 | +6.94% | 3,787 | + 1.75 | + 11.51% |
| 24 | 5398力瑋 | 19.20 | + 0.65 | +3.50% | 1,903 | + 1.85 | + 10.66% |
| 25 | 6246臺龍 | 23.50 | + 0.50 | +2.17% | 7,851 | + 2.25 | + 10.59% |
| 26 | 3260威剛 | 34.00 | + 0.60 | +1.80% | 5,486 | + 3.20 | + 10.39% |
| 27 | 6171亞銳士 | 11.70 | + 0.40 | +3.54% | 490 | + 1.10 | + 10.38% |
| 28 | 5498凱崴 | 10.70 | 0.00 | 0.00% | 438 | + 0.97 | + 9.97% |
| 29 | 8048德勝 | 15.45 | + 1.00 | +6.92% | 346 | + 1.40 | + 9.96% |
| 30 | 3294英濟 | 22.65 | -0.40 | -1.74% | 11,716 | + 2.05 | + 9.95% |
| 31 | 5015華祺 | 20.30 | + 0.50 | +2.53% | 738 | + 1.80 | + 9.73% |
| 32 | 9950萬國通 | 20.45 | + 1.30 | +6.79% | 358 | + 1.75 | + 9.36% |
| 33 | 5392應華 | 111.50 | 0.00 | 0.00% | 2,440 | + 9.50 | + 9.31% |
| 34 | 6118建達 | 14.40 | + 0.90 | +6.67% | 368 | + 1.15 | + 8.68% |
| 35 | 5209新鼎 | 71.20 | 0.00 | 0.00% | 390 | + 5.64 | + 8.60% |
| 36 | 3615安可 | 134.50 | -6.50 | -4.61% | 2,841 | + 10.50 | + 8.47% |
| 37 | 4510高鋒 | 14.40 | + 0.55 | +3.97% | 1,593 | + 1.10 | + 8.27% |
| 38 | 3529力旺 | 68.00 | + 0.20 | +0.29% | 543 | + 5.10 | + 8.11% |
| 39 | 3582凌耀 | 166.00 | -6.00 | -3.49% | 608 | + 12.00 | + 7.79% |
| 40 | 3389志遠 | 30.90 | 0.00 | 0.00% | 1,007 | + 2.20 | + 7.67% |
| 41 | 4534慶騰 | 14.10 | + 0.15 | +1.08% | 13 | + 0.99 | + 7.52% |
| 42 | 6126信音 | 28.80 | + 0.20 | +0.70% | 276 | + 1.98 | + 7.39% |
| 43 | 4416三圓 | 78.30 | + 2.90 | +3.85% | 9 | + 5.30 | + 7.26% |
| 44 | 8044網家 | 189.00 | -4.00 | -2.07% | 524 | + 12.50 | + 7.08% |
| 45 | 5521工信 | 11.35 | + 0.35 | +3.18% | 11,463 | + 0.75 | + 7.08% |
| 46 | 4714永捷 | 22.00 | -0.50 | -2.22% | 97 | + 1.45 | + 7.06% |
| 47 | 6203海韻 | 44.60 | -0.80 | -1.76% | 145 | + 2.90 | + 6.95% |
| 48 | 4711永純 | 21.00 | + 1.25 | +6.33% | 170 | + 1.35 | + 6.87% |
| 49 | 3354律勝 | 20.35 | -0.65 | -3.10% | 132 | + 1.24 | + 6.46% |
| 50 | 6284佳邦 | 33.20 | 0.00 | 0.00% | 435 | + 2.00 | + 6.41% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
