上市個股週漲幅排行 2011/8/1~2011/8/5
上市個股週漲幅排行 2011/8/1~2011/8/5
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 1805寶徠 | 15.65 | + 1.00 | +6.83% | 84 | + 3.60 | + 29.88% |
| 2 | 9906興達 | 13.25 | + 0.50 | +3.92% | 7 | + 2.65 | + 25.00% |
| 3 | 3004豐達科 | 29.05 | 0.00 | 0.00% | 789 | + 5.10 | + 21.29% |
| 4 | 2438英誌 | 3.65 | 0.00 | 0.00% | 58 | + 0.54 | + 17.36% |
| 5 | 2390云辰 | 10.10 | -0.30 | -2.88% | 3,620 | + 1.44 | + 16.63% |
| 6 | 2427三商電 | 15.45 | + 0.15 | +0.98% | 7,628 | + 2.20 | + 16.60% |
| 7 | 3311閎暉 | 75.00 | + 1.00 | +1.35% | 7,696 | + 10.30 | + 15.92% |
| 8 | 6235華孚 | 6.30 | + 0.10 | +1.61% | 5,568 | + 0.83 | + 15.17% |
| 9 | 3005神基 | 14.65 | + 0.95 | +6.93% | 35,943 | + 1.75 | + 13.57% |
| 10 | 2480敦陽科 | 33.00 | -0.10 | -0.30% | 13,168 | + 3.65 | + 12.44% |
| 11 | 1455集盛 | 19.00 | -0.10 | -0.52% | 14,491 | + 1.83 | + 10.66% |
| 12 | 2838聯邦銀 | 11.50 | + 0.30 | +2.68% | 9,039 | + 1.05 | + 10.05% |
| 13 | 2809京城銀 | 20.80 | -0.30 | -1.42% | 55,404 | + 1.80 | + 9.47% |
| 14 | 2429銘旺科 | 2.30 | -0.10 | -4.17% | 1 | + 0.18 | + 8.49% |
| 15 | 1315達新 | 33.05 | -2.45 | -6.90% | 1,408 | + 2.25 | + 7.31% |
| 16 | 2034允強 | 22.25 | -1.15 | -4.91% | 4,934 | + 1.15 | + 5.45% |
| 17 | 6209今國光 | 46.80 | -3.50 | -6.96% | 6,059 | + 2.30 | + 5.17% |
| 18 | 9955佳龍 | 41.20 | -2.90 | -6.58% | 946 | + 1.80 | + 4.57% |
| 19 | 2812台中銀 | 11.85 | -0.60 | -4.82% | 26,125 | + 0.50 | + 4.41% |
| 20 | 2030彰源 | 15.80 | -1.15 | -6.78% | 1,544 | + 0.55 | + 3.61% |
| 21 | 1316上曜 | 29.50 | -2.00 | -6.35% | 962 | + 1.00 | + 3.51% |
| 22 | 2059川湖 | 126.50 | -9.00 | -6.64% | 860 | + 4.00 | + 3.27% |
| 23 | 1713國化 | 14.10 | -0.65 | -4.41% | 1,755 | + 0.35 | + 2.55% |
| 24 | 2823中壽 | 41.45 | -3.00 | -6.75% | 78,820 | + 1.00 | + 2.47% |
| 25 | 6119大傳 | 12.80 | -0.30 | -2.29% | 1,859 | + 0.25 | + 1.99% |
| 26 | 1309臺達化 | 19.50 | -1.45 | -6.92% | 1,376 | + 0.35 | + 1.83% |
| 27 | 1475本盟 | 7.82 | -0.28 | -3.46% | 9 | + 0.12 | + 1.56% |
| 28 | 1418東華 | 10.05 | -0.75 | -6.94% | 628 | + 0.14 | + 1.41% |
| 29 | 2849安泰銀 | 14.75 | -1.00 | -6.35% | 720 | + 0.20 | + 1.37% |
| 30 | 9912偉聯科 | 11.85 | -0.15 | -1.25% | 25 | + 0.15 | + 1.28% |
| 31 | 2433互盛電 | 31.00 | -0.20 | -0.64% | 273 | + 0.35 | + 1.14% |
| 32 | 2020美亞 | 19.95 | -0.95 | -4.55% | 1,548 | + 0.21 | + 1.04% |
| 33 | 6172互億 | 3.06 | 0.00 | 0.00% | 94 | + 0.03 | + 0.99% |
| 34 | 3584介面 | 73.20 | -5.50 | -6.99% | 2,637 | + 0.70 | + 0.97% |
| 35 | 9938百和 | 31.25 | -1.15 | -3.55% | 3,272 | + 0.25 | + 0.81% |
| 36 | 9918欣天然 | 28.40 | -0.25 | -0.87% | 40 | + 0.20 | + 0.71% |
| 37 | 9926新海 | 37.45 | -1.45 | -3.73% | 39 | + 0.25 | + 0.67% |
| 38 | 2357華碩 | 233.50 | -12.50 | -5.08% | 11,155 | + 1.50 | + 0.65% |
| 39 | 2906高林 | 16.20 | -1.15 | -6.63% | 2,231 | + 0.10 | + 0.62% |
| 40 | 1449佳和 | 3.50 | -0.10 | -2.78% | 127 | + 0.02 | + 0.57% |
| 41 | 3021衛展 | 9.90 | -0.06 | -0.60% | 41 | + 0.05 | + 0.51% |
| 42 | 2012春雨 | 10.15 | -0.55 | -5.14% | 3,653 | + 0.05 | + 0.50% |
| 43 | 2025千興 | 5.63 | -0.42 | -6.94% | 2,731 | + 0.02 | + 0.36% |
| 44 | 1219福壽 | 16.40 | -0.70 | -4.09% | 993 | + 0.05 | + 0.31% |
| 45 | 9103美德醫 | 3.51 | 0.00 | 0.00% | 2,148 | + 0.01 | + 0.29% |
| 46 | 1726永記 | 45.00 | -2.55 | -5.36% | 458 | + 0.12 | + 0.26% |
| 47 | 3702大聯大 | 48.30 | -3.60 | -6.94% | 17,659 | + 0.10 | + 0.21% |
上市個股週漲幅排行 2011/8/1~2011/8/5
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2341英群 | 2.26 | + 0.14 | +6.60% | 1,538 | + 0.63 | + 38.65% |
| 2 | 2221大甲 | 35.50 | + 1.50 | +4.41% | 6,974 | + 8.75 | + 32.71% |
| 3 | 3126信億 | 39.60 | -0.60 | -1.49% | 591 | + 7.50 | + 23.36% |
| 4 | 8934衡平 | 3.67 | + 0.24 | +7.00% | 0 | + 0.67 | + 22.33% |
| 5 | 8097鴻松 | 2.82 | 0.00 | 0.00% | 2 | + 0.41 | + 17.01% |
| 6 | 6111大宇資 | 20.90 | + 1.35 | +6.91% | 1 | + 2.60 | + 14.21% |
| 7 | 2381華宇 | 1.55 | -0.11 | -6.63% | 86 | + 0.19 | + 13.97% |
| 8 | 1584精剛 | 38.10 | + 2.45 | +6.87% | 6,596 | + 3.60 | + 10.43% |
| 9 | 3528安馳 | 32.95 | -2.40 | -6.79% | 196 | + 2.95 | + 9.83% |
| 10 | 1566毅金 | 17.55 | -1.30 | -6.90% | 411 | + 1.50 | + 9.35% |
| 11 | 6198凌泰 | 7.98 | -0.02 | -0.25% | 32 | + 0.67 | + 9.17% |
| 12 | 8087華鎂鑫 | 11.00 | + 0.20 | +1.85% | 883 | + 0.90 | + 8.91% |
| 13 | 3252海灣科 | 17.10 | -0.40 | -2.29% | 31 | + 1.35 | + 8.57% |
| 14 | 3324雙鴻 | 27.00 | 0.00 | 0.00% | 3,159 | + 2.10 | + 8.43% |
| 15 | 6248沛波 | 10.15 | -0.75 | -6.88% | 644 | + 0.75 | + 7.98% |
| 16 | 6107華美 | 41.00 | -2.60 | -5.96% | 387 | + 3.00 | + 7.89% |
| 17 | 8066政德光電 | 12.55 | 0.00 | 0.00% | 19 | + 0.90 | + 7.73% |
| 18 | 9960邁達康 | 23.50 | -1.75 | -6.93% | 790 | + 1.60 | + 7.31% |
| 19 | 3529力旺 | 72.50 | -4.60 | -5.97% | 1,081 | + 4.50 | + 6.62% |
| 20 | 4413飛寶 | 4.79 | + 0.14 | +3.01% | 1 | + 0.29 | + 6.44% |
| 21 | 6294智基 | 33.40 | -2.50 | -6.96% | 10 | + 1.90 | + 6.03% |
| 22 | 5206坤悅 | 9.31 | -0.39 | -4.02% | 136 | + 0.51 | + 5.80% |
| 23 | 8928鉅明 | 8.46 | -0.63 | -6.93% | 211 | + 0.38 | + 4.70% |
| 24 | 5398力瑋 | 20.05 | + 0.10 | +0.50% | 2,005 | + 0.85 | + 4.43% |
| 25 | 5007三星 | 48.00 | -2.20 | -4.38% | 881 | + 1.90 | + 4.12% |
| 26 | 5395圓方 | 22.50 | + 1.20 | +5.63% | 2 | + 0.85 | + 3.93% |
| 27 | 9950萬國通 | 21.25 | -1.55 | -6.80% | 218 | + 0.80 | + 3.91% |
| 28 | 5011久陽 | 31.50 | -2.35 | -6.94% | 0 | + 1.15 | + 3.79% |
| 29 | 5452佶優 | 14.60 | -1.00 | -6.41% | 2,183 | + 0.45 | + 3.18% |
| 30 | 3632研勤 | 86.00 | 0.00 | 0.00% | 1,597 | + 2.30 | + 2.75% |
| 31 | 4530宏易 | 4.89 | -0.20 | -3.93% | 154 | + 0.13 | + 2.73% |
| 32 | 6242亨豐科技 | 2.50 | + 0.05 | +2.04% | 0 | + 0.05 | + 2.04% |
| 33 | 8908欣雄 | 22.90 | -0.45 | -1.93% | 7 | + 0.45 | + 2.00% |
| 34 | 3067全域 | 28.50 | -0.15 | -0.52% | 64 | + 0.50 | + 1.79% |
| 35 | 8917欣泰 | 43.00 | -0.60 | -1.38% | 3 | + 0.66 | + 1.57% |
| 36 | 5324士開 | 40.65 | + 1.05 | +2.65% | 6 | + 0.55 | + 1.37% |
| 37 | 6123上奇 | 35.45 | -2.65 | -6.96% | 480 | + 0.40 | + 1.14% |
| 38 | 4703美克能 | 8.09 | -0.17 | -2.06% | 37 | + 0.09 | + 1.13% |
| 39 | 4534慶騰 | 14.25 | -0.10 | -0.70% | 32 | + 0.15 | + 1.06% |
| 40 | 8044網家 | 191.00 | -3.00 | -1.55% | 1,588 | + 2.00 | + 1.06% |
| 41 | 5514三豐 | 27.50 | -0.55 | -1.96% | 57 | + 0.25 | + 0.92% |
| 42 | 8083瑞穎 | 35.00 | + 0.30 | +0.86% | 22 | + 0.30 | + 0.86% |
| 43 | 2718桃園店 | 38.00 | + 0.35 | +0.93% | 57 | + 0.30 | + 0.80% |
| 44 | 3144新揚科 | 13.55 | -0.05 | -0.37% | 361 | + 0.10 | + 0.74% |
| 45 | 4702中美實 | 27.20 | -1.80 | -6.21% | 1,176 | + 0.20 | + 0.74% |
| 46 | 3205佰研 | 19.50 | 0.00 | 0.00% | 141 | + 0.10 | + 0.52% |
| 47 | 6228全譜 | 8.19 | -0.61 | -6.93% | 533 | + 0.03 | + 0.37% |
| 48 | 8916光隆 | 23.05 | -1.70 | -6.87% | 642 | + 0.05 | + 0.22% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
