上市個股週漲幅排行 2011/8/15~2011/8/19
| 次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2038海光 | 16.40 | + 1.05 | +6.84% | 6,452 | + 2.70 | + 19.71% |
| 2 | 3504揚明光 | 105.00 | -5.50 | -4.98% | 3,127 | + 14.80 | + 16.41% |
| 3 | 910948Z-Obee | 5.57 | -0.03 | -0.54% | 289 | + 0.72 | + 14.85% |
| 4 | 1464得力 | 8.98 | -0.28 | -3.02% | 515 | + 1.15 | + 14.69% |
| 5 | 2425承啟 | 7.49 | + 0.19 | +2.60% | 958 | + 0.92 | + 14.00% |
| 6 | 911606超級 | 18.40 | -0.10 | -0.54% | 305 | + 2.10 | + 12.88% |
| 7 | 1469理隆 | 10.25 | + 0.25 | +2.50% | 20 | + 1.08 | + 11.78% |
| 8 | 1414東和 | 12.50 | + 0.50 | +4.17% | 5,778 | + 1.25 | + 11.11% |
| 9 | 3550聯穎 | 16.95 | -1.25 | -6.87% | 1,097 | + 1.55 | + 10.06% |
| 10 | 1541錩泰 | 10.00 | -0.40 | -3.85% | 581 | + 0.88 | + 9.65% |
| 11 | 3694海華 | 31.20 | -2.30 | -6.87% | 406 | + 2.73 | + 9.59% |
| 12 | 1805寶徠 | 17.30 | -0.40 | -2.26% | 14 | + 1.40 | + 8.81% |
| 13 | 2104中橡 | 32.05 | -0.45 | -1.38% | 9,138 | + 2.50 | + 8.46% |
| 14 | 2477美隆電 | 11.90 | -0.10 | -0.83% | 365 | + 0.85 | + 7.69% |
| 15 | 1441大東 | 19.20 | + 1.25 | +6.96% | 3,407 | + 1.35 | + 7.56% |
| 16 | 3022威達電 | 39.15 | -2.05 | -4.98% | 3,116 | + 2.75 | + 7.55% |
| 17 | 3054萬國 | 13.25 | -0.95 | -6.69% | 337 | + 0.90 | + 7.29% |
| 18 | 2911麗嬰房 | 33.00 | -0.50 | -1.49% | 4,374 | + 2.22 | + 7.20% |
| 19 | 9939宏全 | 80.30 | -0.30 | -0.37% | 966 | + 5.30 | + 7.07% |
| 20 | 2637KY慧洋 | 40.80 | -0.50 | -1.21% | 535 | + 2.60 | + 6.81% |
| 21 | 2429銘旺科 | 2.32 | -0.17 | -6.83% | 2 | + 0.14 | + 6.42% |
| 22 | 8078華寶 | 29.90 | -2.25 | -7.00% | 5,590 | + 1.80 | + 6.41% |
| 23 | 2838聯邦銀 | 11.80 | -0.05 | -0.42% | 12,342 | + 0.70 | + 6.31% |
| 24 | 3044健鼎 | 82.80 | -6.20 | -6.97% | 4,182 | + 4.70 | + 6.02% |
| 25 | 3380明泰 | 21.20 | -1.55 | -6.81% | 1,589 | + 1.20 | + 6.00% |
| 26 | 3059華晶科 | 32.80 | -0.45 | -1.35% | 1,486 | + 1.85 | + 5.98% |
| 27 | 2614東森 | 4.85 | -0.21 | -4.15% | 4,066 | + 0.25 | + 5.43% |
| 28 | 9103美德醫 | 3.73 | -0.12 | -3.12% | 4,164 | + 0.19 | + 5.37% |
| 29 | 3545旭曜 | 32.10 | -2.40 | -6.96% | 1,853 | + 1.60 | + 5.25% |
| 30 | 1453大將 | 8.50 | -0.22 | -2.52% | 229 | + 0.40 | + 5.00% |
| 31 | 1539巨庭 | 6.70 | -0.10 | -1.47% | 7 | + 0.30 | + 4.69% |
| 32 | 3036文曄 | 48.70 | -1.80 | -3.56% | 3,277 | + 2.10 | + 4.51% |
| 33 | 6172互億 | 3.25 | -0.14 | -4.13% | 42 | + 0.13 | + 4.17% |
| 34 | 9933中鼎 | 37.75 | -0.55 | -1.44% | 3,752 | + 1.45 | + 3.99% |
| 35 | 2506太設 | 4.50 | -0.08 | -1.75% | 105 | + 0.17 | + 3.93% |
| 36 | 6120輔祥 | 16.00 | -0.95 | -5.60% | 3,396 | + 0.60 | + 3.90% |
| 37 | 2702華園 | 23.85 | -1.45 | -5.73% | 252 | + 0.85 | + 3.70% |
| 38 | 9927泰銘 | 34.05 | -1.25 | -3.54% | 463 | + 1.15 | + 3.50% |
| 39 | 4532瑞智 | 25.95 | -0.50 | -1.89% | 11,874 | + 0.85 | + 3.39% |
| 40 | 3701大眾控 | 9.51 | -0.04 | -0.42% | 81 | + 0.31 | + 3.37% |
| 41 | 1522堤維西 | 12.70 | -0.65 | -4.87% | 515 | + 0.40 | + 3.25% |
| 42 | 2008高興昌 | 5.25 | -0.02 | -0.38% | 228 | + 0.16 | + 3.14% |
| 43 | 1538正峰新 | 30.40 | -1.00 | -3.18% | 1,046 | + 0.90 | + 3.05% |
| 44 | 1231聯華食 | 44.00 | -1.40 | -3.08% | 1,600 | + 1.30 | + 3.04% |
| 45 | 2359所羅門 | 10.30 | -0.70 | -6.36% | 255 | + 0.30 | + 3.00% |
| 46 | 1326臺化 | 78.20 | -1.40 | -1.76% | 12,690 | + 2.20 | + 2.89% |
| 47 | 9905大華 | 40.00 | -0.95 | -2.32% | 1,459 | + 1.10 | + 2.83% |
| 48 | 2606裕民 | 47.50 | -1.45 | -2.96% | 1,786 | + 1.30 | + 2.81% |
| 49 | 4104佳醫 | 70.10 | -5.10 | -6.78% | 1,838 | + 1.90 | + 2.79% |
| 50 | 910861神州 | 22.30 | -1.40 | -5.91% | 768 | + 0.59 | + 2.71% |
上櫃個股週漲幅排行 2011/8/15~2011/8/19
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2341英群 | 4.35 | + 0.28 | +6.88% | 648 | + 1.22 | + 38.98% |
| 2 | 2061風青 | 20.85 | + 1.35 | +6.92% | 1,050 | + 5.00 | + 31.55% |
| 3 | 3089展成 | 13.00 | + 0.40 | +3.17% | 7,054 | + 2.30 | + 21.50% |
| 4 | 5432達威 | 5.57 | + 0.36 | +6.91% | 336 | + 0.85 | + 18.01% |
| 5 | 8929富堡 | 28.90 | -1.25 | -4.15% | 132 | + 4.34 | + 17.65% |
| 6 | 2381華宇 | 1.82 | -0.13 | -6.67% | 222 | + 0.22 | + 13.75% |
| 7 | 5493三聯 | 35.35 | -1.15 | -3.15% | 973 | + 4.15 | + 13.30% |
| 8 | 4933友輝 | 84.10 | -3.70 | -4.21% | 602 | + 8.50 | + 11.24% |
| 9 | 6187萬潤 | 21.50 | + 0.25 | +1.18% | 3,221 | + 2.15 | + 11.11% |
| 10 | 6171亞銳士 | 13.25 | -0.35 | -2.57% | 1,016 | + 1.30 | + 10.88% |
| 11 | 3232昱捷 | 12.00 | -0.80 | -6.25% | 192 | + 1.15 | + 10.60% |
| 12 | 5206坤悅 | 12.00 | + 0.10 | +0.84% | 74 | + 1.15 | + 10.60% |
| 13 | 6509聚和 | 15.50 | -0.75 | -4.62% | 1,927 | + 1.35 | + 9.54% |
| 14 | 6185幃翔 | 18.60 | + 0.80 | +4.49% | 246 | + 1.60 | + 9.41% |
| 15 | 6105瑞傳 | 23.05 | -1.05 | -4.36% | 963 | + 1.80 | + 8.47% |
| 16 | 8047星雲 | 11.00 | -0.10 | -0.90% | 78 | + 0.85 | + 8.37% |
| 17 | 3095及成 | 12.40 | -0.90 | -6.77% | 1,100 | + 0.95 | + 8.30% |
| 18 | 8096擎亞 | 55.50 | -2.10 | -3.65% | 2,107 | + 4.20 | + 8.19% |
| 19 | 3088艾訊 | 21.95 | -0.95 | -4.15% | 375 | + 1.65 | + 8.13% |
| 20 | 6221晉泰 | 15.80 | -0.80 | -4.82% | 219 | + 1.15 | + 7.85% |
| 21 | 6135佳營 | 8.11 | -0.61 | -7.00% | 169 | + 0.57 | + 7.56% |
| 22 | 6144得利影 | 10.20 | -0.10 | -0.97% | 2 | + 0.69 | + 7.26% |
| 23 | 3551世禾 | 37.50 | + 1.20 | +3.31% | 530 | + 2.50 | + 7.14% |
| 24 | 5306訊康 | 13.70 | + 0.85 | +6.61% | 2,733 | + 0.90 | + 7.03% |
| 25 | 5011久陽 | 32.10 | + 2.00 | +6.64% | 1 | + 2.10 | + 7.00% |
| 26 | 4426利勤 | 13.25 | -0.70 | -5.02% | 32 | + 0.85 | + 6.85% |
| 27 | 6103合邦 | 3.76 | 0.00 | 0.00% | 0 | + 0.24 | + 6.82% |
| 28 | 3073普格 | 12.60 | -0.70 | -5.26% | 368 | + 0.80 | + 6.78% |
| 29 | 3685政翔 | 21.00 | -0.75 | -3.45% | 361 | + 1.30 | + 6.60% |
| 30 | 5384捷元 | 9.38 | 0.00 | 0.00% | 386 | + 0.58 | + 6.59% |
| 31 | 3169亞信 | 24.50 | -1.80 | -6.84% | 136 | + 1.50 | + 6.52% |
| 32 | 4529力武 | 11.90 | -0.60 | -4.80% | 266 | + 0.70 | + 6.25% |
| 33 | 3291遠翔科 | 27.50 | + 1.00 | +3.77% | 734 | + 1.60 | + 6.18% |
| 34 | 6290良維 | 34.70 | -1.80 | -4.93% | 1,656 | + 2.00 | + 6.12% |
| 35 | 3069寶晟科 | 9.68 | -0.72 | -6.92% | 293 | + 0.55 | + 6.02% |
| 36 | 6167久正 | 1.66 | -0.12 | -6.74% | 32 | + 0.09 | + 5.73% |
| 37 | 4416三圓 | 77.50 | + 5.00 | +6.90% | 1 | + 4.20 | + 5.73% |
| 38 | 1742台蠟 | 30.50 | -1.50 | -4.69% | 121 | + 1.60 | + 5.54% |
| 39 | 3512能緹 | 18.10 | + 0.05 | +0.28% | 456 | + 0.90 | + 5.23% |
| 40 | 8077冠華 | 7.88 | -0.02 | -0.25% | 0 | + 0.39 | + 5.21% |
| 41 | 8091翔名 | 56.30 | -0.10 | -0.18% | 871 | + 2.70 | + 5.04% |
| 42 | 3556禾瑞亞 | 74.70 | + 2.10 | +2.89% | 4,726 | + 3.40 | + 4.77% |
| 43 | 4303信立 | 4.67 | -0.13 | -2.71% | 162 | + 0.21 | + 4.71% |
| 44 | 5395圓方 | 23.80 | + 1.15 | +5.08% | 2 | + 1.05 | + 4.62% |
| 45 | 4911德英 | 68.50 | -1.10 | -1.58% | 103 | + 3.00 | + 4.58% |
| 46 | 6217中探針 | 25.45 | -1.90 | -6.95% | 241 | + 1.10 | + 4.52% |
| 47 | 3541西柏 | 23.90 | -0.60 | -2.45% | 24 | + 1.00 | + 4.37% |
| 48 | 6179世仰 | 9.98 | -0.17 | -1.67% | 62 | + 0.39 | + 4.07% |
| 49 | 3067全域 | 23.50 | 0.00 | 0.00% | 0 | + 0.92 | + 4.06% |
| 50 | 5519隆大 | 39.35 | -2.40 | -5.75% | 633 | + 1.43 | + 3.78% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
