上市個股週漲幅排行 2011/9/19~2011/9/23
上市個股週漲幅排行 2011/9/19~2011/9/23
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 8199廣鎵 | 15.15 | + 0.95 | +6.69% | 9,829 | + 2.90 | + 23.67% |
| 2 | 3617碩天 | 120.00 | 0.00 | 0.00% | 1,535 | + 21.10 | + 21.33% |
| 3 | 1527鑽全 | 18.70 | + 0.70 | +3.89% | 1,671 | + 3.05 | + 19.49% |
| 4 | 8271宇瞻 | 17.05 | -0.10 | -0.58% | 9,026 | + 2.45 | + 16.78% |
| 5 | 2406國碩 | 21.05 | -1.40 | -6.24% | 7,083 | + 2.87 | + 15.80% |
| 6 | 3591艾笛森 | 65.60 | -0.50 | -0.76% | 4,354 | + 8.60 | + 15.09% |
| 7 | 3061璨圓 | 20.40 | + 0.30 | +1.49% | 19,670 | + 2.60 | + 14.61% |
| 8 | 1762中化生 | 56.00 | + 1.10 | +2.00% | 2,089 | + 6.40 | + 12.90% |
| 9 | 6172互億 | 3.14 | + 0.19 | +6.44% | 168 | + 0.33 | + 11.74% |
| 10 | 3013晟銘電 | 28.30 | -0.05 | -0.18% | 2,750 | + 2.90 | + 11.42% |
| 11 | 3545旭曜 | 34.60 | + 0.40 | +1.17% | 8,001 | + 3.50 | + 11.25% |
| 12 | 911602華豐泰 | 12.90 | + 0.55 | +4.45% | 60 | + 1.30 | + 11.21% |
| 13 | 3588通嘉 | 68.40 | -0.10 | -0.15% | 470 | + 6.30 | + 10.14% |
| 14 | 2034允強 | 21.00 | + 1.15 | +5.79% | 1,115 | + 1.90 | + 9.95% |
| 15 | 8016矽創 | 37.40 | -1.70 | -4.35% | 3,076 | + 3.10 | + 9.04% |
| 16 | 2361鴻友 | 2.25 | 0.00 | 0.00% | 4 | + 0.18 | + 8.70% |
| 17 | 1721三晃 | 8.71 | + 0.04 | +0.46% | 803 | + 0.66 | + 8.20% |
| 18 | 1470大統染 | 12.35 | -0.05 | -0.40% | 50 | + 0.85 | + 7.39% |
| 19 | 5305敦南 | 16.00 | -1.05 | -6.16% | 3,069 | + 1.10 | + 7.38% |
| 20 | 3557嘉威 | 8.75 | -0.38 | -4.16% | 933 | + 0.59 | + 7.23% |
| 21 | 9955佳龍 | 36.60 | -1.20 | -3.17% | 256 | + 2.40 | + 7.02% |
| 22 | 3356奇偶 | 101.00 | + 1.20 | +1.20% | 1,513 | + 6.60 | + 6.99% |
| 23 | 2384勝華 | 26.20 | -1.95 | -6.93% | 81,138 | + 1.70 | + 6.94% |
| 24 | 1539巨庭 | 6.89 | + 0.42 | +6.49% | 7 | + 0.44 | + 6.82% |
| 25 | 3038全台 | 6.60 | -0.23 | -3.37% | 806 | + 0.40 | + 6.45% |
| 26 | 1438裕豐 | 2.35 | + 0.08 | +3.52% | 7 | + 0.14 | + 6.33% |
| 27 | 2443新利虹 | 2.86 | -0.16 | -5.30% | 1,209 | + 0.17 | + 6.32% |
| 28 | 3432台端 | 12.85 | + 0.80 | +6.64% | 222 | + 0.75 | + 6.20% |
| 29 | 2457飛宏 | 42.30 | -1.10 | -2.53% | 10,057 | + 2.30 | + 5.75% |
| 30 | 2458義隆 | 31.60 | -1.75 | -5.25% | 7,140 | + 1.70 | + 5.69% |
| 31 | 1475本盟 | 6.67 | + 0.08 | +1.21% | 13 | + 0.35 | + 5.54% |
| 32 | 2489瑞軒 | 16.35 | -0.10 | -0.61% | 3,727 | + 0.85 | + 5.48% |
| 33 | 9935慶豐富 | 3.85 | -0.15 | -3.75% | 209 | + 0.20 | + 5.48% |
| 34 | 2314台揚 | 7.16 | -0.27 | -3.63% | 2,596 | + 0.37 | + 5.45% |
| 35 | 3041揚智 | 33.95 | -1.85 | -5.17% | 5,683 | + 1.65 | + 5.11% |
| 36 | 4934太極 | 17.20 | -0.50 | -2.82% | 579 | + 0.75 | + 4.56% |
| 37 | 2539櫻花建 | 21.50 | -0.15 | -0.69% | 6 | + 0.90 | + 4.37% |
| 38 | 2408南科 | 3.98 | 0.00 | 0.00% | 1,442 | + 0.16 | + 4.19% |
| 39 | 2454聯發科 | 324.00 | -24.00 | -6.90% | 26,734 | + 13.00 | + 4.18% |
| 40 | 6605帝寶 | 55.30 | -1.00 | -1.78% | 286 | + 1.99 | + 3.74% |
| 41 | 2618長榮航 | 18.25 | + 1.15 | +6.73% | 53,034 | + 0.65 | + 3.69% |
| 42 | 6168宏齊 | 16.30 | -0.70 | -4.12% | 971 | + 0.55 | + 3.49% |
| 43 | 1538正峰新 | 29.65 | -1.65 | -5.27% | 871 | + 1.00 | + 3.49% |
| 44 | 2348力廣 | 2.63 | + 0.15 | +6.05% | 2 | + 0.08 | + 3.14% |
| 45 | 3701大眾控 | 9.69 | + 0.50 | +5.44% | 6 | + 0.29 | + 3.09% |
| 46 | 2371大同 | 11.75 | -0.15 | -1.26% | 12,379 | + 0.35 | + 3.07% |
| 47 | 6257矽格 | 21.55 | -1.40 | -6.10% | 8,108 | + 0.60 | + 2.86% |
| 48 | 3049和鑫 | 10.80 | -0.60 | -5.26% | 12,072 | + 0.30 | + 2.86% |
| 49 | 1469理隆 | 9.42 | + 0.27 | +2.95% | 5 | + 0.26 | + 2.84% |
| 50 | 3494誠研 | 23.85 | -0.35 | -1.45% | 475 | + 0.65 | + 2.80% |
上市個股週漲幅排行 2011/9/19~2011/9/23
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3553力積 | 23.60 | + 1.50 | +6.79% | 5,488 | + 6.65 | + 39.23% |
| 2 | 8092建暐 | 14.25 | + 0.85 | +6.34% | 709 | + 3.25 | + 29.55% |
| 3 | 5386青雲 | 17.25 | + 0.85 | +5.18% | 1 | + 3.75 | + 27.78% |
| 4 | 4966KY譜瑞 | 327.00 | + 21.00 | +6.86% | 416 | + 62.00 | + 23.40% |
| 5 | 6107華美 | 58.80 | + 2.80 | +5.00% | 217 | + 10.15 | + 20.86% |
| 6 | 4944兆遠 | 23.00 | + 1.50 | +6.98% | 3,090 | + 3.95 | + 20.73% |
| 7 | 5301祥裕 | 1.93 | 0.00 | 0.00% | 0 | + 0.33 | + 20.63% |
| 8 | 8277商丞 | 21.10 | -0.80 | -3.65% | 3,816 | + 3.40 | + 19.21% |
| 9 | 8934衡平 | 4.62 | -0.34 | -6.85% | 1 | + 0.69 | + 17.56% |
| 10 | 6134萬旭 | 17.00 | + 1.10 | +6.92% | 1,562 | + 2.45 | + 16.84% |
| 11 | 5490同亨 | 29.90 | + 0.60 | +2.05% | 2,778 | + 4.10 | + 15.89% |
| 12 | 5306訊康 | 18.80 | -1.40 | -6.93% | 1,296 | + 2.30 | + 13.94% |
| 13 | 3455由田 | 33.60 | + 0.25 | +0.75% | 5,684 | + 3.90 | + 13.13% |
| 14 | 5318佳鼎 | 6.45 | + 0.33 | +5.39% | 3 | + 0.73 | + 12.76% |
| 15 | 3152璟德 | 89.80 | -0.10 | -0.11% | 1,290 | + 10.10 | + 12.67% |
| 16 | 8087華鎂鑫 | 10.00 | -0.75 | -6.98% | 312 | + 1.10 | + 12.36% |
| 17 | 8059凱碩 | 10.05 | + 0.64 | +6.80% | 1,998 | + 1.05 | + 11.67% |
| 18 | 5314世紀 | 11.15 | + 0.70 | +6.70% | 17,257 | + 1.15 | + 11.50% |
| 19 | 8121越峰 | 56.70 | + 2.20 | +4.04% | 7,984 | + 5.70 | + 11.18% |
| 20 | 3624光頡 | 31.70 | -0.60 | -1.86% | 1,079 | + 3.10 | + 10.84% |
| 21 | 5398力瑋 | 23.75 | + 0.20 | +0.85% | 980 | + 2.25 | + 10.47% |
| 22 | 6241易通展 | 13.90 | + 0.90 | +6.92% | 22 | + 1.25 | + 9.88% |
| 23 | 5505和旺 | 39.25 | + 2.55 | +6.95% | 1,677 | + 3.40 | + 9.48% |
| 24 | 3552同致 | 53.80 | + 0.30 | +0.56% | 214 | + 4.50 | + 9.13% |
| 25 | 5468凱鈺 | 6.52 | + 0.42 | +6.89% | 583 | + 0.53 | + 8.85% |
| 26 | 3067全域 | 23.80 | + 0.15 | +0.63% | 9 | + 1.90 | + 8.68% |
| 27 | 3284太普高 | 12.30 | -0.10 | -0.81% | 222 | + 0.95 | + 8.37% |
| 28 | 8935邦泰 | 6.10 | -0.27 | -4.24% | 395 | + 0.45 | + 7.96% |
| 29 | 3325旭品 | 26.30 | -1.70 | -6.07% | 4,234 | + 1.90 | + 7.79% |
| 30 | 3306鼎天 | 23.15 | -1.40 | -5.70% | 1,039 | + 1.65 | + 7.67% |
| 31 | 3582凌耀 | 112.00 | -4.00 | -3.45% | 2,007 | + 7.50 | + 7.18% |
| 32 | 6227茂綸 | 12.50 | 0.00 | 0.00% | 130 | + 0.80 | + 6.84% |
| 33 | 8923時報 | 19.70 | + 1.10 | +5.91% | 4 | + 1.25 | + 6.78% |
| 34 | 5205漢康 | 75.50 | -1.00 | -1.31% | 653 | + 4.70 | + 6.64% |
| 35 | 3202樺晟 | 9.99 | + 0.65 | +6.96% | 1,106 | + 0.61 | + 6.50% |
| 36 | 8916光隆 | 21.05 | 0.00 | 0.00% | 387 | + 1.25 | + 6.31% |
| 37 | 3546宇峻 | 57.20 | -0.80 | -1.38% | 274 | + 3.20 | + 5.93% |
| 38 | 6101弘捷 | 19.50 | + 0.80 | +4.28% | 14 | + 1.00 | + 5.41% |
| 39 | 3322建舜電 | 12.05 | -0.35 | -2.82% | 106 | + 0.60 | + 5.24% |
| 40 | 3232昱捷 | 11.85 | + 0.75 | +6.76% | 398 | + 0.55 | + 4.87% |
| 41 | 3323加百裕 | 24.10 | 0.00 | 0.00% | 1,445 | + 1.10 | + 4.78% |
| 42 | 6167久正 | 2.00 | + 0.13 | +6.95% | 48 | + 0.09 | + 4.71% |
| 43 | 8266中日新 | 6.80 | -0.34 | -4.76% | 245 | + 0.30 | + 4.62% |
| 44 | 4912KY聯德 | 28.80 | -1.95 | -6.34% | 146 | + 1.25 | + 4.54% |
| 45 | 3217優群 | 13.90 | + 0.55 | +4.12% | 764 | + 0.60 | + 4.51% |
| 46 | 5346力晶 | 1.94 | -0.07 | -3.48% | 4,730 | + 0.08 | + 4.30% |
| 47 | 4109加捷 | 17.70 | + 0.45 | +2.61% | 266 | + 0.71 | + 4.17% |
| 48 | 6103合邦 | 3.85 | 0.00 | 0.00% | 0 | + 0.15 | + 4.05% |
| 49 | 6124業強 | 31.45 | -0.35 | -1.10% | 63 | + 1.20 | + 3.97% |
| 50 | 1787福盈科 | 10.80 | -0.40 | -3.57% | 356 | + 0.40 | + 3.85% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
