上市個股週漲幅排行 2011/8/8~2011/8/12

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3005神基 18.35 + 0.30 +1.66% 50,929 + 3.70 + 25.26%
2 3406玉晶光 348.00 -5.50 -1.56% 6,694 + 59.50 + 20.62%
3 2906高林 17.90 -0.10 -0.56% 3,902 + 2.87 + 19.12%
4 910708新傳媒 22.45 + 1.45 +6.90% 3,520 + 3.50 + 18.47%
5 4532瑞智 25.10 + 1.60 +6.81% 21,591 + 3.90 + 18.38%
6 9928中視 29.55 + 1.00 +3.50% 6,041 + 4.45 + 17.73%
7 5388中磊 37.45 + 1.55 +4.32% 10,164 + 5.45 + 17.03%
8 1308亞聚 49.20 -1.40 -2.77% 5,430 + 6.83 + 16.11%
9 2903遠百 56.00 + 3.60 +6.87% 12,827 + 7.40 + 15.22%
10 1737臺鹽 31.50 -0.60 -1.87% 15,073 + 4.09 + 14.90%
11 2454聯發科 257.00 -7.00 -2.65% 16,479 + 33.00 + 14.73%
12 1236宏亞 29.70 -0.35 -1.16% 4,261 + 3.80 + 14.67%
13 1436福益 11.35 + 0.70 +6.57% 491 + 1.45 + 14.65%
14 3534雷凌 80.30 -1.10 -1.35% 1,651 + 9.80 + 13.90%
15 4414如興 11.05 + 0.10 +0.91% 148 + 1.31 + 13.45%
16 1314中石化 42.40 -2.00 -4.50% 36,944 + 5.02 + 13.42%
17 6277宏正 65.60 -2.40 -3.53% 613 + 7.39 + 12.70%
18 2438英誌 4.10 -0.03 -0.73% 88 + 0.45 + 12.33%
19 6192巨路 79.70 + 4.10 +5.42% 2,512 + 8.60 + 12.10%
20 2114鑫永銓 60.00 + 0.10 +0.17% 1,207 + 6.00 + 11.11%
21 2427三商電 17.10 + 0.50 +3.01% 12,814 + 1.65 + 10.68%
22 3550聯穎 15.40 + 1.00 +6.94% 827 + 1.45 + 10.39%
23 3014聯陽 40.25 -0.75 -1.83% 3,870 + 3.65 + 9.97%
24 6133金橋 9.40 + 0.58 +6.58% 115 + 0.84 + 9.81%
25 9943好樂迪 49.30 + 0.95 +1.96% 3,016 + 4.30 + 9.56%
26 9906興達 14.50 + 0.10 +0.69% 49 + 1.25 + 9.43%
27 2008高興昌 5.09 + 0.23 +4.73% 79 + 0.43 + 9.23%
28 2204中華 32.80 -0.50 -1.50% 15,712 + 2.70 + 8.97%
29 1218泰山 19.80 + 0.30 +1.54% 9,634 + 1.62 + 8.92%
30 1231聯華食 42.70 + 1.20 +2.89% 2,937 + 3.38 + 8.60%
31 3697KY晨星 137.00 + 5.50 +4.18% 18,569 + 10.50 + 8.30%
32 1304臺聚 33.80 -0.65 -1.89% 11,777 + 2.54 + 8.13%
33 1216統一 42.00 -0.70 -1.64% 18,000 + 3.07 + 7.89%
34 2358美格 12.60 -0.90 -6.67% 1,910 + 0.90 + 7.69%
35 910322康師傅 47.65 + 1.90 +4.15% 9,696 + 3.35 + 7.56%
36 2905三商行 33.90 + 0.65 +1.95% 6,059 + 2.37 + 7.51%
37 1472三洋纖 8.90 -0.10 -1.11% 555 + 0.60 + 7.23%
38 2311日月光 26.00 -0.65 -2.44% 62,997 + 1.73 + 7.13%
39 2108南帝 32.00 0.00 0.00% 2,091 + 2.10 + 7.02%
40 9151旺旺 26.50 + 1.70 +6.85% 1,005 + 1.70 + 6.85%
41 2474可成 250.00 + 1.00 +0.40% 18,212 + 16.00 + 6.84%
42 9914美利達 66.70 + 0.40 +0.60% 2,241 + 4.21 + 6.75%
43 3454晶睿 74.50 -1.50 -1.97% 323 + 4.70 + 6.73%
44 1108幸福 7.15 + 0.26 +3.77% 1,116 + 0.45 + 6.72%
45 1540喬福 20.00 + 1.20 +6.38% 709 + 1.20 + 6.38%
46 2387精元 26.35 + 1.25 +4.98% 297 + 1.55 + 6.25%
47 4306炎洲 29.00 0.00 0.00% 2,685 + 1.70 + 6.23%
48 2049上銀 334.00 -4.50 -1.33% 7,014 + 19.50 + 6.20%
49 3054萬國 12.35 + 0.80 +6.93% 202 + 0.70 + 6.01%
50 1516川飛 2.12 + 0.13 +6.53% 141 + 0.12 + 6.00%


上櫃個股週漲幅排行 2011/8/8~2011/8/12

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2341英群 3.13 + 0.20 +6.83% 50 + 0.87 + 38.50%
2 3662樂陞 67.40 + 4.40 +6.98% 383 + 10.40 + 18.25%
3 6156松上 2.51 -0.08 -3.09% 18 + 0.36 + 16.74%
4 6187萬潤 19.35 + 1.25 +6.91% 1,195 + 2.75 + 16.57%
5 5206坤悅 10.85 + 0.70 +6.90% 130 + 1.54 + 16.54%
6 8044網家 222.50 + 12.50 +5.95% 1,343 + 31.50 + 16.49%
7 8032光菱 25.00 + 1.30 +5.49% 869 + 3.53 + 16.44%
8 3687歐買尬 257.00 + 3.50 +1.38% 556 + 31.50 + 13.97%
9 9950萬國通 24.00 + 0.35 +1.48% 578 + 2.75 + 12.94%
10 3324雙鴻 30.30 -0.20 -0.66% 6,307 + 3.30 + 12.22%
11 3512能緹 17.20 + 1.10 +6.83% 176 + 1.85 + 12.05%
12 8905裕國 15.65 + 0.10 +0.64% 138 + 1.65 + 11.79%
13 4965商店街 153.50 + 4.50 +3.02% 112 + 15.50 + 11.23%
14 6242亨豐科技 2.78 + 0.17 +6.51% 2 + 0.28 + 11.20%
15 6240松崗 28.00 + 1.30 +4.87% 18 + 2.80 + 11.11%
16 5514三豐 28.00 -0.50 -1.75% 17 + 2.77 + 10.98%
17 3128昇銳 14.25 + 0.90 +6.74% 385 + 1.40 + 10.89%
18 3144新揚科 15.00 + 0.55 +3.81% 382 + 1.45 + 10.70%
19 3259鑫創 17.30 + 0.45 +2.67% 97 + 1.65 + 10.54%
20 6294智基 36.80 -0.20 -0.54% 4 + 3.40 + 10.18%
21 5703亞都 27.30 -0.05 -0.18% 29 + 2.35 + 9.42%
22 3563牧德 61.20 + 3.00 +5.15% 1,160 + 5.20 + 9.29%
23 6177達麗 27.50 0.00 0.00% 164 + 2.30 + 9.14%
24 6290良維 32.70 + 2.10 +6.86% 1,236 + 2.67 + 8.91%
25 6171亞銳士 11.95 0.00 0.00% 920 + 0.95 + 8.64%
26 3631晟楠 51.00 + 3.30 +6.92% 1,018 + 3.90 + 8.28%
27 3390旭軟 43.90 -0.10 -0.23% 489 + 3.30 + 8.13%
28 8121越峰 86.50 + 0.30 +0.35% 2,644 + 6.40 + 7.99%
29 5516雙喜 13.80 + 0.40 +2.99% 34 + 1.00 + 7.81%
30 5529志嘉 12.30 + 0.05 +0.41% 35 + 0.89 + 7.81%
31 8053巨擘 6.50 + 0.27 +4.33% 476 + 0.47 + 7.79%
32 8937合騏 18.00 + 0.70 +4.05% 308 + 1.30 + 7.78%
33 3529力旺 78.10 + 5.10 +6.99% 3,441 + 5.60 + 7.72%
34 1584精剛 41.00 + 0.70 +1.74% 4,022 + 2.90 + 7.61%
35 5505和旺 46.70 + 0.95 +2.08% 2,023 + 3.30 + 7.60%
36 8925偉盟 18.75 + 0.15 +0.81% 4,737 + 1.30 + 7.45%
37 3632研勤 92.00 + 1.50 +1.66% 1,223 + 6.00 + 6.98%
38 5301祥裕 1.85 + 0.01 +0.54% 0 + 0.12 + 6.94%
39 3207耀勝 12.70 + 0.70 +5.83% 46 + 0.80 + 6.72%
40 1569濱川 64.40 + 0.40 +0.63% 1,733 + 3.90 + 6.45%
41 6194育富 20.00 + 0.25 +1.27% 163 + 1.20 + 6.38%
42 8069元太 58.70 -0.80 -1.34% 18,959 + 3.50 + 6.34%
43 4430耀億 57.40 + 2.80 +5.13% 480 + 3.35 + 6.20%
44 9949琉園 28.10 + 1.80 +6.84% 407 + 1.55 + 5.84%
45 8287英格爾 92.50 + 6.00 +6.94% 460 + 5.10 + 5.84%
46 3521鴻翊 22.60 -0.40 -1.74% 108 + 1.20 + 5.61%
47 3587閎康 29.50 + 0.60 +2.08% 219 + 1.55 + 5.55%
48 3441聯一光 61.30 + 0.20 +0.33% 2,341 + 3.20 + 5.51%
49 6111大宇資 22.05 + 1.40 +6.78% 3 + 1.15 + 5.50%
50 5467聯福生 4.10 -0.08 -1.91% 0 + 0.21 + 5.40%


以上資料、數據僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(0) 人氣()