上市個股週漲幅排行 2011/9/26~2011/9/30
上櫃個股週漲幅排行 2011/9/26~2011/9/30
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2382廣達 | 59.50 | + 3.20 | +5.68% | 20,026 | + 11.40 | + 23.70% |
| 2 | 1590AIRTAC | 176.00 | + 7.50 | +4.45% | 889 | + 26.50 | + 17.73% |
| 3 | 2482連宇 | 12.20 | + 0.70 | +6.09% | 1,808 | + 1.55 | + 14.55% |
| 4 | 2820華票 | 10.75 | + 0.15 | +1.42% | 31,488 | + 1.33 | + 14.12% |
| 5 | 5305敦南 | 18.25 | + 1.15 | +6.73% | 7,358 | + 2.25 | + 14.06% |
| 6 | 3376新日興 | 61.90 | + 4.00 | +6.91% | 2,287 | + 7.40 | + 13.58% |
| 7 | 2325矽品 | 30.50 | + 1.00 | +3.39% | 26,563 | + 3.55 | + 13.17% |
| 8 | 2429銘旺科 | 2.89 | + 0.18 | +6.64% | 0 | + 0.33 | + 12.89% |
| 9 | 2912統一超 | 173.50 | + 3.50 | +2.06% | 3,172 | + 19.00 | + 12.30% |
| 10 | 2618長榮航 | 20.35 | + 1.05 | +5.44% | 42,371 | + 2.10 | + 11.51% |
| 11 | 2421建準 | 26.60 | 0.00 | 0.00% | 197 | + 2.50 | + 10.37% |
| 12 | 2520冠德 | 20.35 | + 0.35 | +1.75% | 21,016 | + 1.90 | + 10.30% |
| 13 | 911619HISAKA | 11.50 | + 0.45 | +4.07% | 920 | + 1.05 | + 10.05% |
| 14 | 2705六福 | 20.30 | + 0.60 | +3.05% | 7,028 | + 1.85 | + 10.03% |
| 15 | 2362藍天 | 51.90 | + 0.70 | +1.37% | 3,131 | + 4.65 | + 9.84% |
| 16 | 6235華孚 | 12.50 | + 0.80 | +6.84% | 2,316 | + 1.10 | + 9.65% |
| 17 | 2891中信金 | 18.20 | + 0.75 | +4.30% | 55,618 | + 1.60 | + 9.64% |
| 18 | 2884玉山金 | 15.10 | + 0.05 | +0.33% | 9,195 | + 1.30 | + 9.42% |
| 19 | 2903遠百 | 40.20 | -0.95 | -2.31% | 16,710 | + 3.35 | + 9.09% |
| 20 | 8033雷虎 | 9.04 | + 0.59 | +6.98% | 580 | + 0.74 | + 8.92% |
| 21 | 2474可成 | 179.00 | -2.50 | -1.38% | 16,957 | + 14.50 | + 8.81% |
| 22 | 3545旭曜 | 37.60 | + 0.90 | +2.45% | 4,307 | + 3.00 | + 8.67% |
| 23 | 2880華南金 | 18.45 | + 0.35 | +1.93% | 9,454 | + 1.45 | + 8.53% |
| 24 | 1101台泥 | 32.90 | + 0.20 | +0.61% | 15,047 | + 2.55 | + 8.40% |
| 25 | 3576新日光 | 29.00 | -0.40 | -1.36% | 7,387 | + 2.20 | + 8.21% |
| 26 | 2892第一金 | 19.80 | + 0.25 | +1.28% | 58,388 | + 1.50 | + 8.20% |
| 27 | 2353宏碁 | 37.70 | + 0.30 | +0.80% | 48,177 | + 2.85 | + 8.18% |
| 28 | 3419譁裕 | 13.55 | + 0.05 | +0.37% | 221 | + 1.00 | + 7.97% |
| 29 | 3638IML | 95.10 | + 6.20 | +6.97% | 1,921 | + 7.00 | + 7.95% |
| 30 | 2008高興昌 | 4.85 | + 0.06 | +1.25% | 127 | + 0.35 | + 7.78% |
| 31 | 9151旺旺 | 27.45 | + 0.25 | +0.92% | 561 | + 1.90 | + 7.44% |
| 32 | 2816旺旺保 | 15.20 | -0.20 | -1.30% | 829 | + 1.05 | + 7.42% |
| 33 | 911606超級 | 18.10 | + 0.45 | +2.55% | 112 | + 1.25 | + 7.42% |
| 34 | 2473思源 | 33.15 | + 0.30 | +0.91% | 2,284 | + 2.25 | + 7.28% |
| 35 | 9912偉聯科 | 9.59 | + 0.02 | +0.21% | 6 | + 0.65 | + 7.27% |
| 36 | 1438裕豐 | 2.52 | + 0.15 | +6.33% | 55 | + 0.17 | + 7.23% |
| 37 | 3231緯創 | 34.95 | + 2.25 | +6.88% | 37,802 | + 2.35 | + 7.21% |
| 38 | 2603長榮 | 15.60 | -0.10 | -0.64% | 7,852 | + 1.00 | + 6.85% |
| 39 | 1402遠東新 | 31.50 | + 0.75 | +2.44% | 14,976 | + 2.00 | + 6.78% |
| 40 | 2338光罩 | 11.05 | + 0.70 | +6.76% | 368 | + 0.70 | + 6.76% |
| 41 | 2539櫻花建 | 20.40 | -0.05 | -0.24% | 11 | + 1.27 | + 6.62% |
| 42 | 3057喬鼎 | 14.50 | -0.15 | -1.02% | 1,010 | + 0.90 | + 6.62% |
| 43 | 2613中櫃 | 15.45 | + 0.65 | +4.39% | 697 | + 0.95 | + 6.55% |
| 44 | 1102亞泥 | 31.95 | + 0.80 | +2.57% | 15,796 | + 1.95 | + 6.50% |
| 45 | 2477美隆電 | 13.20 | + 0.70 | +5.60% | 149 | + 0.80 | + 6.45% |
| 46 | 2059川湖 | 107.50 | + 5.00 | +4.88% | 891 | + 6.50 | + 6.44% |
| 47 | 1216統一 | 39.90 | + 0.20 | +0.50% | 10,289 | + 2.40 | + 6.40% |
| 48 | 2883開發金 | 9.23 | + 0.15 | +1.65% | 26,349 | + 0.55 | + 6.34% |
| 49 | 1464得力 | 9.78 | -0.01 | -0.10% | 388 | + 0.58 | + 6.30% |
| 50 | 2610華航 | 15.20 | + 0.40 | +2.70% | 51,896 | + 0.90 | + 6.29% |
上櫃個股週漲幅排行 2011/9/26~2011/9/30
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 5364浩騰 | 1.09 | + 0.06 | +5.83% | 11 | + 0.21 | + 23.86% |
| 2 | 5386青雲 | 20.60 | 0.00 | 0.00% | 0 | + 3.35 | + 19.42% |
| 3 | 5306訊康 | 22.45 | + 1.00 | +4.66% | 2,236 | + 3.65 | + 19.41% |
| 4 | 8934衡平 | 5.37 | -0.37 | -6.45% | 2 | + 0.75 | + 16.23% |
| 5 | 3069寶晟科 | 31.30 | -2.00 | -6.01% | 59 | + 4.05 | + 14.86% |
| 6 | 6134萬旭 | 19.20 | + 1.25 | +6.96% | 2,198 | + 2.20 | + 12.94% |
| 7 | 3171天馳 | 13.35 | + 0.45 | +3.49% | 242 | + 1.45 | + 12.18% |
| 8 | 3685政翔 | 24.00 | + 1.40 | +6.19% | 134 | + 2.50 | + 11.63% |
| 9 | 3687歐買尬 | 230.00 | -3.00 | -1.29% | 115 | + 23.50 | + 11.38% |
| 10 | 6803崑鼎 | 145.00 | + 8.00 | +5.84% | 502 | + 14.00 | + 10.69% |
| 11 | 5309系統 | 8.40 | -0.20 | -2.33% | 444 | + 0.80 | + 10.53% |
| 12 | 5324士開 | 39.90 | 0.00 | 0.00% | 20 | + 3.80 | + 10.53% |
| 13 | 5398力瑋 | 26.20 | + 0.85 | +3.35% | 710 | + 2.45 | + 10.32% |
| 14 | 8086宏捷 | 24.60 | -0.50 | -1.99% | 2,647 | + 2.30 | + 10.31% |
| 15 | 5508永信建 | 30.00 | + 1.20 | +4.17% | 118 | + 2.80 | + 10.29% |
| 16 | 6266泰詠 | 9.26 | + 0.49 | +5.59% | 1,082 | + 0.85 | + 10.11% |
| 17 | 5450寶聯 | 13.80 | + 0.90 | +6.98% | 194 | + 1.25 | + 9.96% |
| 18 | 4109加捷 | 19.45 | + 1.25 | +6.87% | 225 | + 1.75 | + 9.89% |
| 19 | 6231系微 | 128.50 | + 8.00 | +6.64% | 1,445 | + 11.50 | + 9.83% |
| 20 | 8299群聯 | 146.50 | + 5.50 | +3.90% | 5,303 | + 13.00 | + 9.74% |
| 21 | 4966KY譜瑞 | 358.00 | + 23.00 | +6.87% | 399 | + 31.00 | + 9.48% |
| 22 | 5481華韡 | 11.75 | -0.05 | -0.42% | 16 | + 1.00 | + 9.30% |
| 23 | 3144新揚科 | 14.70 | -0.05 | -0.34% | 69 | + 1.20 | + 8.89% |
| 24 | 3529力旺 | 67.50 | + 1.00 | +1.50% | 1,054 | + 5.50 | + 8.87% |
| 25 | 3089展成 | 12.30 | -0.25 | -1.99% | 104 | + 1.00 | + 8.85% |
| 26 | 4944兆遠 | 25.00 | + 1.10 | +4.60% | 2,654 | + 2.00 | + 8.70% |
| 27 | 3234光環 | 16.40 | + 1.05 | +6.84% | 2,474 | + 1.30 | + 8.61% |
| 28 | 3071協禧 | 8.50 | + 0.28 | +3.41% | 509 | + 0.66 | + 8.42% |
| 29 | 4702中美實 | 21.90 | + 1.40 | +6.83% | 202 | + 1.70 | + 8.42% |
| 30 | 3126信億 | 40.10 | -0.70 | -1.72% | 132 | + 3.10 | + 8.38% |
| 31 | 5467聯福生 | 3.59 | + 0.15 | +4.36% | 1 | + 0.27 | + 8.13% |
| 32 | 5521工信 | 9.48 | + 0.31 | +3.38% | 3,581 | + 0.71 | + 8.10% |
| 33 | 6144得利影 | 10.00 | + 0.02 | +0.20% | 0 | + 0.67 | + 7.18% |
| 34 | 8928鉅明 | 7.56 | + 0.41 | +5.73% | 112 | + 0.48 | + 6.78% |
| 35 | 3522宏森 | 16.55 | + 0.75 | +4.75% | 778 | + 1.05 | + 6.77% |
| 36 | 6125廣運 | 15.80 | + 1.00 | +6.76% | 2,081 | + 1.00 | + 6.76% |
| 37 | 6121新普 | 190.50 | + 3.50 | +1.87% | 2,233 | + 12.00 | + 6.72% |
| 38 | 4402福大 | 10.00 | + 0.18 | +1.83% | 205 | + 0.62 | + 6.61% |
| 39 | 2341英群 | 2.93 | -0.22 | -6.98% | 156 | + 0.18 | + 6.55% |
| 40 | 6236凌越 | 4.79 | + 0.30 | +6.68% | 1 | + 0.28 | + 6.21% |
| 41 | 3303岱稜 | 13.90 | + 0.05 | +0.36% | 2,073 | + 0.80 | + 6.11% |
| 42 | 3219倚強 | 4.49 | -0.16 | -3.44% | 1 | + 0.25 | + 5.90% |
| 43 | 1336台翰 | 13.65 | 0.00 | 0.00% | 68 | + 0.75 | + 5.81% |
| 44 | 6104創惟 | 25.50 | + 0.85 | +3.45% | 793 | + 1.40 | + 5.81% |
| 45 | 3259鑫創 | 14.80 | -0.90 | -5.73% | 214 | + 0.80 | + 5.71% |
| 46 | 3284太普高 | 13.00 | + 0.25 | +1.96% | 382 | + 0.70 | + 5.69% |
| 47 | 3548兆利 | 18.70 | + 1.20 | +6.86% | 324 | + 1.00 | + 5.65% |
| 48 | 5903全家 | 132.00 | + 2.00 | +1.54% | 369 | + 7.00 | + 5.60% |
| 49 | 6199精威 | 4.62 | -0.02 | -0.43% | 3 | + 0.24 | + 5.48% |
| 50 | AP01006T基泰SR | 12.13 | + 0.18 | +1.51% | 1,011 | + 0.63 | + 5.48% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
