上市個股週漲幅排行 2012/1/16~2012/1/18
上櫃個股週漲幅排行 2012/1/16~2012/1/18
以上數據、資料僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3035智原 | 39.50 | + 2.30 | +6.18% | 18,945 | + 6.00 | + 17.91% |
| 2 | 2302麗正 | 4.31 | + 0.13 | +3.11% | 2,824 | + 0.65 | + 17.76% |
| 3 | 2351順德 | 21.05 | + 1.35 | +6.85% | 1,545 | + 3.05 | + 16.94% |
| 4 | 2511太子 | 19.50 | + 1.00 | +5.41% | 18,730 | + 2.70 | + 16.07% |
| 5 | 1530亞崴 | 30.40 | + 0.40 | +1.33% | 884 | + 4.10 | + 15.59% |
| 6 | 3041揚智 | 36.50 | + 1.90 | +5.49% | 11,919 | + 4.70 | + 14.78% |
| 7 | 4956光鋐 | 30.40 | + 1.95 | +6.85% | 3,036 | + 3.90 | + 14.72% |
| 8 | 3443創意 | 111.50 | + 7.00 | +6.70% | 4,196 | + 14.00 | + 14.36% |
| 9 | 3698隆達 | 23.15 | + 1.50 | +6.93% | 3,818 | + 2.85 | + 14.04% |
| 10 | 6269台郡 | 96.70 | + 6.00 | +6.62% | 8,362 | + 11.90 | + 14.03% |
| 11 | 2520冠德 | 17.05 | + 0.50 | +3.02% | 15,883 | + 2.05 | + 13.67% |
| 12 | 5531鄉林 | 24.75 | + 0.55 | +2.27% | 4,036 | + 2.95 | + 13.53% |
| 13 | 6278台表科 | 66.70 | + 3.80 | +6.04% | 11,420 | + 7.90 | + 13.44% |
| 14 | 2440太空梭 | 6.00 | -0.06 | -0.99% | 227 | + 0.70 | + 13.21% |
| 15 | 3376新日興 | 61.20 | -0.40 | -0.65% | 2,922 | + 7.10 | + 13.12% |
| 16 | 9136巨騰 | 6.92 | + 0.45 | +6.96% | 1,532 | + 0.80 | + 13.07% |
| 17 | 2527宏璟 | 12.55 | + 0.10 | +0.80% | 2,055 | + 1.45 | + 13.06% |
| 18 | 6286立錡 | 159.00 | + 8.00 | +5.30% | 4,506 | + 18.00 | + 12.77% |
| 19 | 4526東台 | 27.60 | -0.45 | -1.60% | 5,065 | + 3.05 | + 12.42% |
| 20 | 4919新唐 | 24.00 | + 1.35 | +5.96% | 2,123 | + 2.65 | + 12.41% |
| 21 | 2402毅嘉 | 21.90 | + 1.40 | +6.83% | 32,931 | + 2.40 | + 12.31% |
| 22 | 8081致新 | 81.50 | + 3.80 | +4.89% | 4,062 | + 8.90 | + 12.26% |
| 23 | 3557嘉威 | 6.30 | + 0.20 | +3.28% | 1,054 | + 0.68 | + 12.10% |
| 24 | 2505國揚 | 11.20 | -0.10 | -0.88% | 4,461 | + 1.20 | + 12.00% |
| 25 | 2473思源 | 36.50 | + 1.30 | +3.69% | 8,766 | + 3.90 | + 11.96% |
| 26 | 2458義隆 | 30.00 | -0.15 | -0.50% | 11,153 | + 3.20 | + 11.94% |
| 27 | 5871F-中租 | 35.00 | + 1.75 | +5.26% | 9,467 | + 3.70 | + 11.82% |
| 28 | 3653健策 | 74.70 | + 4.80 | +6.87% | 2,986 | + 7.80 | + 11.66% |
| 29 | 5471松翰 | 41.05 | + 1.90 | +4.85% | 3,160 | + 4.25 | + 11.55% |
| 30 | 3050鈺德 | 5.36 | + 0.28 | +5.51% | 2,555 | + 0.55 | + 11.43% |
| 31 | 6271同欣電 | 82.40 | + 0.40 | +0.49% | 7,349 | + 8.40 | + 11.35% |
| 32 | 6176瑞儀 | 103.00 | + 5.10 | +5.21% | 9,957 | + 10.50 | + 11.35% |
| 33 | 3061璨圓 | 19.15 | + 1.25 | +6.98% | 17,002 | + 1.95 | + 11.34% |
| 34 | 2705六福 | 18.90 | + 0.05 | +0.27% | 14,187 | + 1.90 | + 11.18% |
| 35 | 2313華通 | 10.35 | + 0.35 | +3.50% | 28,027 | + 1.04 | + 11.17% |
| 36 | 5215F-科嘉 | 43.10 | + 2.80 | +6.95% | 1,976 | + 4.30 | + 11.08% |
| 37 | 8016矽創 | 35.20 | + 1.15 | +3.38% | 2,504 | + 3.50 | + 11.04% |
| 38 | 1618合機 | 9.90 | + 0.39 | +4.10% | 2,045 | + 0.97 | + 10.86% |
| 39 | 3504揚明光 | 71.80 | + 1.80 | +2.57% | 3,150 | + 7.00 | + 10.80% |
| 40 | 2227裕日車 | 154.00 | -1.00 | -0.65% | 848 | + 15.00 | + 10.79% |
| 41 | 3006晶豪科 | 26.60 | + 0.70 | +2.70% | 6,146 | + 2.55 | + 10.60% |
| 42 | 3406玉晶光 | 214.00 | + 5.50 | +2.64% | 8,371 | + 20.50 | + 10.59% |
| 43 | 3042晶技 | 38.20 | + 1.35 | +3.66% | 6,675 | + 3.65 | + 10.56% |
| 44 | 3014聯陽 | 25.15 | + 0.45 | +1.82% | 4,299 | + 2.40 | + 10.55% |
| 45 | 1583程泰 | 42.00 | + 0.05 | +0.12% | 244 | + 4.00 | + 10.53% |
| 46 | 3588通嘉 | 46.30 | + 2.40 | +5.47% | 645 | + 4.40 | + 10.50% |
| 47 | 3576新日光 | 21.60 | + 1.40 | +6.93% | 26,691 | + 2.05 | + 10.49% |
| 48 | 3149正達 | 78.20 | + 4.20 | +5.68% | 7,964 | + 7.20 | + 10.14% |
| 49 | 4958F-臻鼎 | 70.40 | + 2.80 | +4.14% | 2,938 | + 6.40 | + 10.00% |
| 50 | 3573穎台 | 40.20 | + 0.90 | +2.29% | 3,005 | + 3.65 | + 9.99% |
上櫃個股週漲幅排行 2012/1/16~2012/1/18
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6287元隆 | 3.71 | + 0.24 | +6.92% | 197 | + 0.67 | + 22.04% |
| 2 | 1566毅金 | 16.20 | + 1.05 | +6.93% | 696 | + 2.90 | + 21.80% |
| 3 | 5371中光電 | 26.45 | + 1.70 | +6.87% | 28,993 | + 4.45 | + 20.23% |
| 4 | 5364浩騰 | 1.02 | + 0.06 | +6.25% | 125 | + 0.17 | + 20.00% |
| 5 | 4523永彰 | 47.30 | + 1.20 | +2.60% | 6,159 | + 7.00 | + 17.37% |
| 6 | 3624光頡 | 24.80 | + 1.60 | +6.90% | 2,600 | + 3.50 | + 16.43% |
| 7 | 5346力晶 | 1.21 | + 0.07 | +6.14% | 22,842 | + 0.17 | + 16.35% |
| 8 | 3339泰谷 | 14.55 | + 0.95 | +6.99% | 866 | + 1.95 | + 15.48% |
| 9 | 5701劍湖山 | 6.60 | + 0.29 | +4.60% | 5,323 | + 0.85 | + 14.78% |
| 10 | 4939亞電 | 22.60 | + 1.45 | +6.86% | 1,954 | + 2.90 | + 14.72% |
| 11 | 3441聯一光 | 40.20 | + 2.60 | +6.91% | 1,021 | + 4.80 | + 13.56% |
| 12 | 3556禾瑞亞 | 69.20 | + 4.40 | +6.79% | 4,792 | + 8.20 | + 13.44% |
| 13 | 1333恩得利 | 4.66 | + 0.30 | +6.88% | 168 | + 0.55 | + 13.38% |
| 14 | 4702中美實 | 21.00 | + 1.30 | +6.60% | 250 | + 2.45 | + 13.21% |
| 15 | 4513福裕 | 13.70 | 0.00 | 0.00% | 1,063 | + 1.55 | + 12.76% |
| 16 | 3379彬台 | 55.80 | -0.60 | -1.06% | 502 | + 6.25 | + 12.61% |
| 17 | 5306訊康 | 35.95 | -0.55 | -1.51% | 604 | + 4.00 | + 12.52% |
| 18 | 5490同亨 | 29.85 | + 1.95 | +6.99% | 2,041 | + 3.30 | + 12.43% |
| 19 | 3293鈊象 | 211.00 | + 10.00 | +4.98% | 1,646 | + 23.00 | + 12.23% |
| 20 | 8255朋程 | 93.90 | + 2.10 | +2.29% | 569 | + 9.90 | + 11.79% |
| 21 | 5467聯福生 | 2.67 | + 0.12 | +4.71% | 4 | + 0.28 | + 11.72% |
| 22 | 4912F-聯德 | 28.65 | + 1.85 | +6.90% | 614 | + 3.00 | + 11.70% |
| 23 | 6245立端 | 27.00 | + 0.90 | +3.45% | 1,299 | + 2.80 | + 11.57% |
| 24 | 3227原相 | 73.50 | + 0.60 | +0.82% | 2,959 | + 7.50 | + 11.36% |
| 25 | 8077冠華 | 1.96 | 0.00 | 0.00% | 10 | + 0.20 | + 11.36% |
| 26 | 8935邦泰 | 5.41 | + 0.21 | +4.04% | 924 | + 0.55 | + 11.32% |
| 27 | 5512力麒 | 11.50 | + 0.15 | +1.32% | 3,430 | + 1.15 | + 11.11% |
| 28 | 1569濱川 | 60.20 | + 2.90 | +5.06% | 5,376 | + 6.00 | + 11.07% |
| 29 | 8091翔名 | 54.40 | + 1.50 | +2.84% | 528 | + 5.40 | + 11.02% |
| 30 | 8042金山電 | 31.95 | + 0.85 | +2.73% | 1,963 | + 3.15 | + 10.94% |
| 31 | 4927F-泰鼎 | 31.55 | + 2.05 | +6.95% | 1,745 | + 3.10 | + 10.90% |
| 32 | 3264欣銓 | 21.40 | + 0.50 | +2.39% | 9,968 | + 2.10 | + 10.88% |
| 33 | 8121越峰 | 44.40 | + 2.90 | +6.99% | 5,195 | + 4.35 | + 10.86% |
| 34 | 3529力旺 | 72.20 | + 1.20 | +1.69% | 1,172 | + 7.00 | + 10.74% |
| 35 | 3537堡達 | 18.60 | + 1.15 | +6.59% | 757 | + 1.80 | + 10.71% |
| 36 | 6275元山 | 13.05 | + 0.35 | +2.76% | 253 | + 1.25 | + 10.59% |
| 37 | 3211順達科 | 131.00 | + 3.00 | +2.34% | 7,652 | + 12.00 | + 10.08% |
| 38 | 3086華義 | 21.30 | + 1.35 | +6.77% | 5,835 | + 1.95 | + 10.08% |
| 39 | 4966F-譜瑞 | 385.00 | + 7.00 | +1.85% | 62 | + 35.00 | + 10.00% |
| 40 | 3324雙鴻 | 29.25 | + 1.75 | +6.36% | 2,860 | + 2.65 | + 9.96% |
| 41 | 8996高力 | 32.50 | + 0.10 | +0.31% | 701 | + 2.90 | + 9.80% |
| 42 | 6261久元 | 61.70 | + 2.00 | +3.35% | 2,059 | + 5.50 | + 9.79% |
| 43 | 3363上詮 | 28.50 | + 0.05 | +0.18% | 1,363 | + 2.50 | + 9.62% |
| 44 | 3276宇環 | 11.50 | + 0.50 | +4.55% | 1,214 | + 1.00 | + 9.52% |
| 45 | 3615安可 | 77.20 | + 3.00 | +4.04% | 4,597 | + 6.70 | + 9.50% |
| 46 | 8059凱碩 | 5.47 | + 0.09 | +1.67% | 298 | + 0.47 | + 9.40% |
| 47 | 3322建舜電 | 8.50 | + 0.24 | +2.91% | 192 | + 0.73 | + 9.40% |
| 48 | 4728雙美 | 35.90 | + 1.70 | +4.97% | 3,306 | + 3.05 | + 9.28% |
| 49 | 8287英格爾 | 65.00 | + 2.80 | +4.50% | 1,229 | + 5.50 | + 9.24% |
| 50 | 3289宜特 | 20.35 | + 0.05 | +0.25% | 610 | + 1.70 | + 9.12% |
以上數據、資料僅供參考
全站熱搜
留言列表
台股攻略 (3)
