公告版位
若需引用或轉錄本站文章,請註名作者與原出處,大家對於智慧財的尊重是作者持續發文的動力

目前分類:資料數據 (71)

瀏覽方式: 標題列表 簡短摘要

上市個股週漲幅排行 2012/4/16~2012/4/20

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   2358美格  13.60  -0.30  -2.16%  2,399 + 2.90 + 27.10%
2   2008高興昌  6.34 + 0.41  +6.91%  581 + 1.16 + 22.39%
3   AP01002T國泰R1  18.58 + 1.04  +5.93%  1,587 + 1.88 + 11.26%
4   3021衛展  15.85  -1.15  -6.76%  703 + 1.45 + 10.07%
5   3051力特  1.80 + 0.01  +0.56%  85 + 0.16 + 9.76%
6   9943好樂迪  46.45 + 0.85  +1.86%  1,074 + 2.95 + 6.78%
7   AP01003T新光R1  13.28 + 0.38  +2.95%  1,392 + 0.77 + 6.16%
8   9151旺旺  34.90 + 1.40  +4.18%  1,816 + 1.95 + 5.92%
9   AP01001T富邦R1  17.30 + 0.45  +2.67%  185 + 0.80 + 4.85%
10   2395研華  104.00 + 3.00  +2.97%  1,581 + 4.50 + 4.52%
11   AP01007T國泰R2  15.00 + 0.53  +3.66%  3,823 + 0.58 + 4.02%
12   1476儒鴻  68.40  -2.60  -3.66%  1,466 + 2.60 + 3.95%
13   1590F-亞德  176.50  -1.50  -0.84%  329 + 6.50 + 3.82%
14   9925新保  29.20 + 0.40  +1.39%  1,303 + 1.05 + 3.73%
15   3638F-IML  120.50  -3.50  -2.82%  3,557 + 4.00 + 3.43%
16   1436福益  15.10  -0.45  -2.89%  430 + 0.50 + 3.42%
17   911612滬安  5.75  -0.10  -1.71%  643 + 0.18 + 3.23%
18   2382廣達  76.80 + 0.10  +0.13%  11,157 + 2.40 + 3.23%
19   2539櫻花建  21.20 + 0.50  +2.42%  6 + 0.65 + 3.16%
20   1460宏遠  8.65  -0.05  -0.57%  1,382 + 0.25 + 2.98%
21   2884玉山金  15.85  -0.20  -1.25%  16,675 + 0.45 + 2.92%
22   3536誠創  12.40  -0.40  -3.13%  1,026 + 0.35 + 2.90%
23   910861神州  30.85 + 0.85  +2.83%  2,377 + 0.75 + 2.49%
24   AP01004T富邦R2  13.49 + 0.28  +2.12%  239 + 0.32 + 2.43%
25   AP01008T駿馬 R1  13.14 + 0.30  +2.34%  902 + 0.31 + 2.42%
26   1438裕豐  2.25 + 0.05  +2.27%  4 + 0.05 + 2.27%
27   3045台灣大  90.50  -0.60  -0.66%  7,153 + 2.00 + 2.26%
28   2345智邦  18.15  -0.20  -1.09%  7,622 + 0.40 + 2.25%
29   2606裕民  50.40  -0.50  -0.98%  1,227 + 1.10 + 2.23%
30   8131福懋科  30.65  -0.55  -1.76%  428 + 0.65 + 2.17%
31   9933中鼎  52.70  -0.20  -0.38%  1,545 + 1.10 + 2.13%
32   4904遠傳  63.40  -0.60  -0.94%  3,757 + 1.30 + 2.09%
33   911610聯環  10.40  -0.20  -1.89%  201 + 0.20 + 1.96%
34   1216統一  42.05  -0.15  -0.36%  5,630 + 0.80 + 1.94%
35   6205詮欣  16.00 + 0.25  +1.59%  58 + 0.30 + 1.91%
36   2438英誌  2.15  0.00  0.00%  9 + 0.04 + 1.90%
37   2105正新  70.80 + 0.30  +0.43%  8,723 + 1.30 + 1.87%
38   5469瀚宇博  16.65 + 0.50  +3.10%  9,380 + 0.30 + 1.83%
39   2363矽統  11.40 + 0.65  +6.05%  6,548 + 0.20 + 1.79%
40   2605新興  29.50 + 0.05  +0.17%  806 + 0.50 + 1.72%
41   2020美亞  11.95  0.00  0.00%  408 + 0.20 + 1.70%
42   2439美律  49.10  -1.60  -3.16%  1,321 + 0.80 + 1.66%
43   6117迎廣  15.70 + 0.10  +0.64%  49 + 0.25 + 1.62%
44   AP006205FB上証  20.31 + 0.18  +0.89%  1,047 + 0.32 + 1.60%
45   1611中電  22.25  -0.75  -3.26%  5,818 + 0.35 + 1.60%
46   2308台達電  90.30 + 0.30  +0.33%  13,422 + 1.30 + 1.46%
47   1233天仁  49.20  -0.10  -0.20%  24 + 0.65 + 1.34%
48   1305華夏  11.70  -0.25  -2.09%  2,423 + 0.15 + 1.30%
49   2355敬鵬  27.40  -0.50  -1.79%  2,369 + 0.35 + 1.29%
50   1736喬山  86.60 + 1.00  +1.17%  189 + 1.10 + 1.29%


上櫃個股週漲幅排行 2012/4/16~2012/4/20

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   6236凌越  18.70 + 1.20  +6.86%  9 + 4.70 + 33.57%
2   4413飛寶  3.46 + 0.20  +6.13%  1 + 0.65 + 23.13%
3   8066政德  5.52  -0.41  -6.91%  15 + 0.97 + 21.32%
4   6199精威  10.50 + 0.67  +6.82%  609 + 1.77 + 20.27%
5   6167久正  2.44 + 0.06  +2.52%  52 + 0.33 + 15.64%
6   8097鴻松  5.67 + 0.01  +0.18%  15 + 0.71 + 14.31%
7   2381華宇  7.78 + 0.13  +1.70%  911 + 0.94 + 13.74%
8   3465祥業  5.27 + 0.23  +4.56%  1 + 0.55 + 11.65%
9   3226至寶電  32.15 + 0.60  +1.90%  139 + 3.30 + 11.44%
10   5395圓方  21.75 + 0.60  +2.84%  18 + 2.00 + 10.13%
11   3118進階  34.15 + 1.65  +5.08%  864 + 2.85 + 9.11%
12   8053巨擘  6.00 + 0.17  +2.92%  197 + 0.31 + 5.45%
13   3284太普高  11.85  -0.45  -3.66%  474 + 0.60 + 5.33%
14   5321友銓  2.00  0.00  0.00%  120 + 0.10 + 5.26%
15   6294智基  37.00  0.00  0.00%  10 + 1.70 + 4.82%
16   1752南光  30.40 + 1.40  +4.83%  1,989 + 1.30 + 4.47%
17   5603陸海  11.25  0.00  0.00%  117 + 0.45 + 4.17%
18   4207環泰  11.45 + 0.10  +0.88%  325 + 0.45 + 4.09%
19   5905南仁湖  11.25  -0.05  -0.44%  947 + 0.40 + 3.69%
20   8183精星  6.50 + 0.10  +1.56%  548 + 0.21 + 3.34%
21   5468凱鈺  12.60  -0.40  -3.08%  87 + 0.40 + 3.28%
22   4944兆遠  31.80  -0.95  -2.90%  3,793 + 1.00 + 3.25%
23   4702中美實  16.50  -0.30  -1.79%  99 + 0.50 + 3.13%
24   1107建台  1.50 + 0.01  +0.67%  120 + 0.04 + 2.74%
25   6107華美  57.50  -0.50  -0.86%  1 + 1.50 + 2.68%
26   4912F-聯德  66.50  -0.30  -0.45%  204 + 1.60 + 2.47%
27   2221大甲  22.70 + 0.10  +0.44%  131 + 0.50 + 2.25%
28   5328華容  7.36  -0.08  -1.08%  209 + 0.16 + 2.22%
29   3631晟楠  48.00  -1.00  -2.04%  644 + 1.00 + 2.13%
30   8266中日新  2.91  -0.08  -2.68%  143 + 0.06 + 2.11%
31   6156松上  3.30  0.00  0.00%  0 + 0.06 + 1.85%
32   8923時報  17.60  0.00  0.00%  0 + 0.30 + 1.73%
33   6147頎邦  37.95  -0.85  -2.19%  10,330 + 0.60 + 1.61%
34   8916光隆  19.70  -0.20  -1.01%  41 + 0.30 + 1.55%
35   6008凱基證  13.75 + 0.35  +2.61%  128,904 + 0.20 + 1.48%
36   5324士開  40.30 + 1.55  +4.00%  112 + 0.55 + 1.38%
37   4720德淵  16.00  -0.15  -0.93%  722 + 0.20 + 1.27%
38   5506長鴻  6.46  0.00  0.00%  72 + 0.07 + 1.10%
39   8032光菱  26.45 + 0.15  +0.57%  4 + 0.25 + 0.95%
40   4126太醫  89.50  0.00  0.00%  174 + 0.80 + 0.90%
41   8044網家  171.50 + 0.50  +0.29%  342 + 1.50 + 0.88%
42   4205恆義  31.80 + 0.30  +0.95%  16 + 0.25 + 0.79%
43   4714永捷  14.35 + 0.20  +1.41%  48 + 0.10 + 0.70%
44   6250宇加  21.85 + 0.35  +1.63%  6 + 0.15 + 0.69%
45   4711永純  17.50 + 0.15  +0.86%  12 + 0.10 + 0.57%
46   5601台聯櫃  18.55 + 0.10  +0.54%  13 + 0.10 + 0.54%
47   5201凱衛  10.05 + 0.05  +0.50%  46 + 0.05 + 0.50%
48   3083網龍  101.50  -3.00  -2.87%  667 + 0.50 + 0.50%
49   911613特藝  10.65  -0.05  -0.47%  114 + 0.05 + 0.47%
50   8941關中  8.53 + 0.13  +1.55%  63 + 0.04 + 0.47%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()


上市個股週漲幅排行 2012/4/2~2012/4/6


名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   9906興達  19.95 + 1.30  +6.97%  188 + 4.05 + 25.47%
2   1449佳和  2.00 + 0.13  +6.95%  11 + 0.32 + 19.05%
3   1316上曜  22.80 + 1.20  +5.56%  2,366 + 3.25 + 16.62%
4   3021衛展  15.00 + 0.55  +3.81%  492 + 1.40 + 10.29%
5   3229晟鈦  9.17 + 0.18  +2.00%  413 + 0.82 + 9.82%
6   2358美格  10.00  -0.30  -2.91%  1,337 + 0.78 + 8.46%
7   2539櫻花建  21.40 + 0.25  +1.18%  76 + 1.60 + 8.08%
8   911606超級  21.90 + 0.05  +0.23%  1 + 1.60 + 7.88%
9   3638F-IML  113.50 + 7.00  +6.57%  2,848 + 7.50 + 7.08%
10   2438英誌  2.04 + 0.06  +3.03%  18 + 0.13 + 6.81%
11   3049和鑫  15.40 + 1.00  +6.94%  7,874 + 0.95 + 6.57%
12   2449京元電  11.85 + 0.50  +4.41%  9,606 + 0.70 + 6.28%
13   2409友達  14.45  0.00  0.00%  48,230 + 0.80 + 5.86%
14   9935慶豐富  6.19  0.00  0.00%  178 + 0.34 + 5.81%
15   9151旺旺  34.90 + 1.80  +5.44%  211 + 1.90 + 5.76%
16   2361鴻友  2.38  0.00  0.00%  1 + 0.11 + 4.95%
17   911608明輝  10.10 + 0.24  +2.43%  317 + 0.47 + 4.88%
18   1529樂士  2.83  -0.03  -1.05%  10 + 0.13 + 4.81%
19   3561昇陽科  35.20  0.00  0.00%  4,792 + 1.60 + 4.76%
20   1460宏遠  8.40 + 0.27  +3.32%  3,188 + 0.38 + 4.74%
21   3041揚智  50.00 + 3.25  +6.95%  9,801 + 2.20 + 4.60%
22   3598奕力  89.40 + 2.40  +2.76%  3,664 + 3.80 + 4.44%
23   8039台虹  37.85 + 2.45  +6.92%  2,673 + 1.55 + 4.27%
24   9104萬宇科  21.30 + 1.35  +6.77%  7 + 0.80 + 3.90%
25   1453大將  8.86  -0.23  -2.53%  205 + 0.33 + 3.87%
26   910069新曄  8.69 + 0.44  +5.33%  37 + 0.32 + 3.82%
27   9930中聯資  45.65 + 1.45  +3.28%  621 + 1.65 + 3.75%
28   2008高興昌  5.00  0.00  0.00%  186 + 0.18 + 3.73%
29   4733上緯  41.00 + 0.50  +1.23%  378 + 1.40 + 3.54%
30   AP01008T駿馬 R1  12.38 + 0.08  +0.65%  385 + 0.42 + 3.51%
31   9945潤泰新  45.00 + 1.20  +2.74%  19,456 + 1.50 + 3.45%
32   911602華豐泰  10.50 + 0.15  +1.45%  1 + 0.35 + 3.45%
33   2388威盛  19.60 + 0.40  +2.08%  4,941 + 0.65 + 3.43%
34   6108競國  23.30 + 0.70  +3.10%  1,054 + 0.75 + 3.33%
35   5471松翰  50.40 + 2.90  +6.11%  3,450 + 1.60 + 3.28%
36   1436福益  15.80  -0.50  -3.07%  1,051 + 0.50 + 3.27%
37   1590F-亞德  158.00 + 1.00  +0.64%  221 + 4.50 + 2.93%
38   AP01004T富邦R2  12.67 + 0.08  +0.64%  116 + 0.35 + 2.84%
39   911611中泰山  4.53 + 0.05  +1.12%  399 + 0.12 + 2.72%
40   AP01002T國泰R1  15.92 + 0.05  +0.32%  322 + 0.42 + 2.71%
41   3705永信  42.90 + 0.25  +0.59%  381 + 1.10 + 2.63%
42   8033雷虎  9.51 + 0.06  +0.63%  186 + 0.23 + 2.48%
43   8008建興  31.90 + 0.75  +2.41%  3,285 + 0.75 + 2.41%
44   1762中化生  51.40 + 3.30  +6.86%  1,762 + 1.20 + 2.39%
45   AP0061寶滬深  15.00 + 0.14  +0.94%  14,439 + 0.35 + 2.39%
46   2608大榮  34.05  -0.15  -0.44%  519 + 0.75 + 2.25%
47   2379瑞昱  55.10 + 0.10  +0.18%  3,950 + 1.20 + 2.23%
48   4414如興  8.57  -0.03  -0.35%  140 + 0.17 + 2.02%
49   9912偉聯科  15.90 + 0.30  +1.92%  20 + 0.30 + 1.92%
50   9924福興  19.40 + 0.90  +4.86%  801 + 0.35 + 1.84%


上櫃個股週漲幅排行 2012/4/2~2012/4/6 

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   8066政德  3.27 + 0.21  +6.86%  5 + 0.76 + 30.28%
2   6242亨豐  11.80 + 0.75  +6.79%  9 + 2.73 + 30.10%
3   4502源恆  7.22 + 0.40  +5.87%  531 + 1.64 + 29.39%
4   2718桃園店  47.00  -0.70  -1.47%  101 + 6.90 + 17.21%
5   6199精威  7.53 + 0.49  +6.96%  162 + 1.10 + 17.11%
6   4303信立  11.30 + 0.70  +6.60%  2,679 + 1.57 + 16.14%
7   4721美琪瑪  28.85 + 1.85  +6.85%  1,183 + 3.30 + 12.92%
8   4966F-譜瑞  381.50 + 24.50  +6.86%  164 + 42.00 + 12.37%
9   8906花王  8.00  -0.07  -0.87%  230 + 0.82 + 11.42%
10   5206坤悅  20.00 + 0.50  +2.56%  19 + 1.95 + 10.80%
11   4912F-聯德  66.90 + 3.00  +4.69%  341 + 6.30 + 10.40%
12   4419松懋  12.25 + 0.40  +3.38%  125 + 1.15 + 10.36%
13   4736泰博  55.00 + 3.10  +5.97%  303 + 5.00 + 10.00%
14   3073普格  24.40 + 1.55  +6.78%  2,425 + 2.10 + 9.42%
15   1566毅金  26.50 + 1.70  +6.85%  746 + 2.10 + 8.61%
16   6294智基  38.50  -0.70  -1.79%  2 + 3.00 + 8.45%
17   8054安國  55.00 + 2.60  +4.96%  4,290 + 4.20 + 8.27%
18   4304勝昱  10.80 + 0.05  +0.47%  879 + 0.80 + 8.00%
19   6241易通展  48.00 + 2.80  +6.19%  31 + 3.20 + 7.14%
20   3582凌耀  160.50 + 10.50  +7.00%  676 + 10.50 + 7.00%
21   5467聯福生  3.15  -0.12  -3.67%  36 + 0.20 + 6.78%
22   6114翔昇  5.27  0.00  0.00%  45 + 0.32 + 6.46%
23   3303岱稜  13.20 + 0.80  +6.45%  800 + 0.80 + 6.45%
24   5902德記  12.50 + 0.75  +6.38%  539 + 0.75 + 6.38%
25   8077冠華  3.63 + 0.23  +6.76%  2 + 0.21 + 6.14%
26   5395圓方  16.85  -0.45  -2.60%  4 + 0.95 + 5.97%
27   6279胡連  57.00 + 2.30  +4.20%  382 + 3.20 + 5.95%
28   8084巨虹  9.10 + 0.20  +2.25%  8 + 0.50 + 5.81%
29   6274台燿  13.40 + 0.85  +6.77%  2,340 + 0.70 + 5.51%
30   8937合騏  11.60 + 0.40  +3.57%  104 + 0.60 + 5.45%
31   4712南璋  51.30 + 1.30  +2.60%  577 + 2.60 + 5.34%
32   4703美克能  13.00 + 0.10  +0.78%  1,309 + 0.60 + 4.84%
33   3126信億  38.70 + 0.30  +0.78%  98 + 1.70 + 4.59%
34   3206志豐  24.20 + 0.85  +3.64%  604 + 1.05 + 4.54%
35   5480統盟  15.30 + 0.65  +4.44%  837 + 0.65 + 4.44%
36   3552同致  71.00 + 2.20  +3.20%  380 + 3.00 + 4.41%
37   5516雙喜  24.00  -0.95  -3.81%  294 + 0.95 + 4.12%
38   3483力致  30.55 + 1.05  +3.56%  372 + 1.20 + 4.09%
39   3521鴻翊  24.10 + 1.10  +4.78%  90 + 0.90 + 3.88%
40   5505和旺  36.05 + 2.30  +6.81%  917 + 1.25 + 3.59%
41   3288點晶  20.80 + 0.85  +4.26%  559 + 0.70 + 3.48%
42   6250宇加  23.90 + 0.80  +3.46%  1 + 0.80 + 3.46%
43   8096擎亞  50.60 + 1.00  +2.02%  10,053 + 1.60 + 3.27%
44   8088品安  12.70 + 0.10  +0.79%  138 + 0.40 + 3.25%
45   3332幸康  46.50 + 1.50  +3.33%  47 + 1.45 + 3.22%
46   3266昇陽  16.20 + 1.05  +6.93%  251 + 0.50 + 3.18%
47   1785光洋科  44.35 + 2.90  +7.00%  7,825 + 1.35 + 3.14%
48   6506雙邦  15.10 + 0.80  +5.59%  96 + 0.45 + 3.07%
49   3434哲固  9.80 + 0.11  +1.14%  63 + 0.29 + 3.05%
50   5347世界  13.10  -0.05  -0.38%  1,036 + 0.35 + 2.75%


evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()


上市個股週漲幅排行 2012/3/26~2012/3/30

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   3536誠創  11.30 + 0.60  +5.61%  2,552 + 3.10 + 37.80%
2   1613台一  6.27 + 0.41  +7.00%  2,176 + 0.83 + 15.26%
3   6145勁永  12.10 + 0.05  +0.41%  9,885 + 1.60 + 15.24%
4   6216居易  24.80 + 1.60  +6.90%  3,505 + 2.95 + 13.50%
5   1618合機  11.85 + 0.05  +0.42%  1,808 + 1.10 + 10.23%
6   2348力廣  1.94 + 0.09  +4.86%  3 + 0.18 + 10.23%
7   8427F-基勝  83.00 + 3.50  +4.40%  653 + 7.70 + 10.23%
8   3315宣昶  28.95 + 1.80  +6.63%  6,104 + 2.50 + 9.45%
9   6116彩晶  2.78 + 0.18  +6.92%  46,215 + 0.24 + 9.45%
10   3474華亞科  8.74 + 0.34  +4.05%  18,346 + 0.74 + 9.25%
11   2382廣達  77.30 + 5.00  +6.92%  31,256 + 5.80 + 8.11%
12   2317鴻海  114.50  -1.50  -1.29%  65,210 + 8.50 + 8.02%
13   4958F-臻鼎  98.00 + 0.20  +0.20%  1,883 + 7.10 + 7.81%
14   2536宏普  31.40 + 1.40  +4.67%  2,746 + 2.20 + 7.53%
15   2360致茂  75.20  -3.10  -3.96%  1,034 + 5.20 + 7.43%
16   6225天瀚  3.38 + 0.20  +6.29%  74 + 0.22 + 6.96%
17   1517利奇  15.50 + 0.65  +4.38%  5,859 + 1.00 + 6.90%
18   2049上銀  333.00 + 17.00  +5.38%  6,143 + 18.50 + 5.88%
19   6235華孚  15.45 + 0.35  +2.32%  2,221 + 0.85 + 5.82%
20   2383台光電  27.35 + 1.15  +4.39%  14,472 + 1.50 + 5.80%
21   1476儒鴻  67.70 + 0.70  +1.04%  895 + 3.70 + 5.78%
22   3040遠見  17.45 + 0.30  +1.75%  525 + 0.95 + 5.76%
23   3005神基  27.80 + 1.30  +4.91%  55,932 + 1.50 + 5.70%
24   2390云辰  9.59  -0.03  -0.31%  1,108 + 0.48 + 5.27%
25   8213志超  37.55  0.00  0.00%  2,944 + 1.75 + 4.89%
26   1809中釉  19.00 + 0.30  +1.60%  1,796 + 0.80 + 4.40%
27   2496卓越  7.61  0.00  0.00%  2 + 0.31 + 4.25%
28   2501國建  13.70 + 0.20  +1.48%  14,777 + 0.55 + 4.18%
29   8033雷虎  9.28 + 0.08  +0.87%  238 + 0.36 + 4.04%
30   2338光罩  11.65 + 0.15  +1.30%  997 + 0.45 + 4.02%
31   2340光磊  14.45 + 0.55  +3.96%  4,706 + 0.55 + 3.96%
32   2358美格  9.22 + 0.57  +6.59%  663 + 0.35 + 3.95%
33   2325矽品  35.80 + 0.15  +0.42%  13,179 + 1.30 + 3.77%
34   2450神腦  138.00  0.00  0.00%  3,658 + 5.00 + 3.76%
35   6176瑞儀  131.00 + 1.00  +0.77%  4,116 + 4.50 + 3.56%
36   2395研華  102.50 + 3.50  +3.54%  1,392 + 3.50 + 3.54%
37   3149正達  104.00  -3.00  -2.80%  11,168 + 3.50 + 3.48%
38   2404漢唐  34.15 + 1.15  +3.48%  2,939 + 1.05 + 3.17%
39   2534宏盛  14.65 + 0.05  +0.34%  897 + 0.45 + 3.17%
40   3021衛展  13.60 + 0.85  +6.67%  440 + 0.40 + 3.03%
41   2419仲琦  17.90 + 0.75  +4.37%  3,617 + 0.50 + 2.87%
42   2439美律  49.10 + 2.30  +4.91%  8,715 + 1.30 + 2.72%
43   9937全國  36.10 + 0.30  +0.84%  476 + 0.90 + 2.56%
44   4904遠傳  60.50 + 2.00  +3.42%  6,275 + 1.50 + 2.54%
45   2520冠德  20.40  -0.25  -1.21%  6,147 + 0.50 + 2.51%
46   2615萬海  16.90 + 0.75  +4.64%  1,921 + 0.40 + 2.42%
47   2311日月光  29.70 + 0.80  +2.77%  25,798 + 0.70 + 2.41%
48   4306炎洲  28.35 + 0.50  +1.80%  3,783 + 0.65 + 2.35%
49   1477聚陽  87.90 + 1.60  +1.85%  1,068 + 1.90 + 2.21%
50   AP0080恆中國  375.00  -75.00  -16.67%  1 + 8.00 + 2.18%






evacarry 發表在 痞客邦 PIXNET 留言(3) 人氣()

上市個股週漲幅排行 2012/3/5~2012/3/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6172互億 6.85 + 0.38 +5.87% 63 + 1.58 + 29.98%
2 4935F-茂林 57.80 + 3.70 +6.84% 7,088 + 13.20 + 29.60%
3 3419譁裕 17.95 + 1.15 +6.85% 4,537 + 3.95 + 28.21%
4 4733上緯 44.50 + 1.15 +2.65% 1,612 + 8.70 + 24.30%
5 8215明基材 20.00 + 0.10 +0.50% 13,641 + 3.30 + 19.76%
6 6116彩晶 3.90 -0.14 -3.47% 82,494 + 0.60 + 18.18%
7 2497怡利電 37.90 + 2.45 +6.91% 3,204 + 5.20 + 15.90%
8 1537廣隆 53.60 + 1.60 +3.08% 2,701 + 7.10 + 15.27%
9 1234黑松 36.85 + 2.40 +6.97% 5,944 + 4.45 + 13.73%
10 2473思源 45.70 + 1.30 +2.93% 17,280 + 5.50 + 13.68%
11 6139亞翔 34.05 + 2.20 +6.91% 3,663 + 4.05 + 13.50%
12 8070長華 91.20 + 5.90 +6.92% 1,245 + 10.70 + 13.29%
13 2358美格 9.65 + 0.15 +1.58% 1,813 + 1.06 + 12.34%
14 1414東和 15.10 + 0.30 +2.03% 8,809 + 1.60 + 11.85%
15 4956光鋐 43.90 + 1.10 +2.57% 6,685 + 4.65 + 11.85%
16 2499東貝 38.85 + 2.50 +6.88% 18,649 + 4.10 + 11.80%
17 9151旺旺 32.80 + 0.90 +2.82% 940 + 3.40 + 11.56%
18 3573穎台 56.40 -1.50 -2.59% 6,336 + 5.70 + 11.24%
19 6271同欣電 116.50 + 4.50 +4.02% 7,447 + 11.50 + 10.95%
20 5388中磊 42.35 + 2.75 +6.94% 17,694 + 4.10 + 10.72%
21 3645達邁 53.20 + 2.70 +5.35% 6,142 + 5.10 + 10.60%
22 8112至上 21.05 0.00 0.00% 22,406 + 2.00 + 10.50%
23 2419仲琦 17.40 + 1.10 +6.75% 8,598 + 1.65 + 10.48%
24 911606超級 20.30 + 0.45 +2.27% 300 + 1.90 + 10.33%
25 3005神基 22.85 + 0.95 +4.34% 46,446 + 2.10 + 10.12%
26 1541錩泰 15.45 0.00 0.00% 547 + 1.40 + 9.96%
27 1315達新 33.35 + 1.25 +3.89% 830 + 2.75 + 8.99%
28 3040遠見 17.50 + 0.70 +4.17% 876 + 1.40 + 8.70%
29 1805寶徠 17.35 + 0.85 +5.15% 5 + 1.35 + 8.44%
30 3049和鑫 17.70 + 0.40 +2.31% 22,447 + 1.30 + 7.93%
31 911868真明麗 5.89 + 0.38 +6.90% 3,369 + 0.43 + 7.88%
32 2486一詮 22.05 + 1.40 +6.78% 7,690 + 1.55 + 7.56%
33 3004豐達科 43.85 + 2.85 +6.95% 463 + 3.05 + 7.48%
34 3559全智科 22.35 + 1.45 +6.94% 5,328 + 1.55 + 7.45%
35 1337F-再生 90.20 + 5.90 +7.00% 1,566 + 6.20 + 7.38%
36 2448晶電 82.00 + 4.10 +5.26% 25,590 + 5.60 + 7.33%
37 2355敬鵬 26.25 -0.45 -1.69% 12,139 + 1.75 + 7.14%
38 1235興泰 31.55 + 1.60 +5.34% 1,521 + 2.05 + 6.95%
39 3698隆達 38.90 + 2.50 +6.87% 6,767 + 2.40 + 6.58%
40 2462良得電 34.25 -0.05 -0.15% 3,210 + 2.05 + 6.37%
41 1418東華 8.70 -0.12 -1.36% 123 + 0.52 + 6.36%
42 6128上福 30.90 -0.20 -0.64% 376 + 1.80 + 6.19%
43 2820華票 12.05 + 0.50 +4.33% 50,089 + 0.70 + 6.17%
44 1732毛寶 15.80 -0.10 -0.63% 189 + 0.90 + 6.04%
45 2308台達電 84.30 + 3.80 +4.72% 17,611 + 4.80 + 6.04%
46 6230超眾 36.20 0.00 0.00% 880 + 2.00 + 5.85%
47 3504揚明光 133.00 -3.50 -2.56% 5,669 + 7.00 + 5.56%
48 2545皇翔 61.50 -0.70 -1.13% 2,708 + 3.20 + 5.49%
49 2455全新 54.00 + 2.30 +4.45% 14,090 + 2.80 + 5.47%
50 6224聚鼎 60.40 + 3.90 +6.90% 1,831 + 3.00 + 5.23%


上櫃個股週漲幅排行 2012/3/5~2012/3/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5364浩騰 3.10 + 0.07 +2.31% 392 + 0.76 + 32.48%
2 3680家登 57.40 + 3.70 +6.89% 243 + 11.95 + 26.29%
3 6240松崗 24.70 + 1.60 +6.93% 11 + 4.40 + 21.67%
4 4933友輝 170.50 + 11.00 +6.90% 2,606 + 28.00 + 19.65%
5 8083瑞穎 56.80 + 2.80 +5.19% 452 + 9.00 + 18.83%
6 5398力瑋 25.60 + 0.80 +3.23% 481 + 3.90 + 17.97%
7 3073普格 16.20 + 1.05 +6.93% 226 + 2.40 + 17.39%
8 6245立端 35.60 + 2.20 +6.59% 5,363 + 5.10 + 16.72%
9 4974亞泰 38.50 + 2.50 +6.94% 3,031 + 5.50 + 16.67%
10 6248沛波 7.83 + 0.51 +6.97% 149 + 1.11 + 16.52%
11 6241易通展 41.15 + 2.65 +6.88% 100 + 5.45 + 15.27%
12 8240華宏 62.00 + 1.90 +3.16% 5,316 + 8.00 + 14.81%
13 6506雙邦 15.15 + 0.60 +4.12% 437 + 1.95 + 14.77%
14 6126信音 34.15 -0.15 -0.44% 2,648 + 4.35 + 14.60%
15 6236凌越 20.70 0.00 0.00% 0 + 2.55 + 14.05%
16 6234高僑 16.65 + 1.05 +6.73% 653 + 1.95 + 13.27%
17 6118建達 15.65 + 1.00 +6.83% 1,443 + 1.65 + 11.79%
18 1815富喬 23.50 + 1.50 +6.82% 20,473 + 2.20 + 10.33%
19 3206志豐 24.65 -0.20 -0.80% 1,170 + 2.30 + 10.29%
20 8299群聯 266.00 + 6.00 +2.31% 3,774 + 24.00 + 9.92%
21 5353台林 12.65 + 0.80 +6.75% 1,150 + 1.10 + 9.52%
22 8086宏捷 34.00 + 2.20 +6.92% 10,829 + 2.95 + 9.50%
23 6177達麗 25.40 + 0.70 +2.83% 319 + 2.20 + 9.48%
24 5452佶優 21.40 + 0.10 +0.47% 6,100 + 1.80 + 9.18%
25 5468凱鈺 11.35 + 0.70 +6.57% 170 + 0.95 + 9.13%
26 8068全達 48.20 + 0.20 +0.42% 125 + 3.95 + 8.93%
27 4716大立高 25.85 + 1.05 +4.23% 4,059 + 2.10 + 8.84%
28 3629卓韋 21.00 + 1.35 +6.87% 404 + 1.70 + 8.81%
29 3089展成 14.55 + 0.95 +6.99% 2,948 + 1.15 + 8.58%
30 8234新漢 33.50 + 2.15 +6.86% 2,890 + 2.60 + 8.41%
31 3226至寶電 26.45 + 0.05 +0.19% 28 + 2.05 + 8.40%
32 6103合邦 2.94 + 0.09 +3.16% 1 + 0.22 + 8.09%
33 1586和勤 28.00 + 0.20 +0.72% 565 + 2.05 + 7.90%
34 3528安馳 30.85 + 1.65 +5.65% 167 + 2.25 + 7.87%
35 3288點晶 22.90 -0.30 -1.29% 609 + 1.65 + 7.76%
36 3188安茂 8.48 + 0.34 +4.18% 198 + 0.60 + 7.61%
37 4527方土霖 17.45 + 0.55 +3.25% 243 + 1.20 + 7.38%
38 6114翔昇 2.63 -0.10 -3.66% 20 + 0.18 + 7.35%
39 5466泰林 14.25 + 0.90 +6.74% 8,670 + 0.95 + 7.14%
40 6144得利影 10.05 + 0.35 +3.61% 30 + 0.64 + 6.80%
41 6266泰詠 11.10 + 0.70 +6.73% 719 + 0.70 + 6.73%
42 8054安國 50.80 0.00 0.00% 1,464 + 3.20 + 6.72%
43 5309系統 9.59 + 0.13 +1.37% 1,397 + 0.60 + 6.67%
44 6263普萊德 24.10 + 1.55 +6.87% 700 + 1.50 + 6.64%
45 8358金居 14.00 + 0.90 +6.87% 2,521 + 0.85 + 6.46%
46 3431長天 18.30 + 0.30 +1.67% 613 + 1.10 + 6.40%
47 3520振維 11.65 + 0.75 +6.88% 131 + 0.70 + 6.39%
48 5310天剛 38.30 -0.85 -2.17% 39 + 2.30 + 6.39%
49 5306訊康 45.50 + 1.40 +3.17% 958 + 2.70 + 6.31%
50 3323加百裕 25.40 + 0.55 +2.21% 3,156 + 1.50 + 6.28%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(1) 人氣()


上市個股週漲幅排行
2012/2/29~2012/3/3

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2425承啟 28.95 + 1.85 +6.83% 858 + 6.80 + 30.70%
2 3504揚明光 126.00 + 8.00 +6.78% 6,740 + 29.00 + 29.90%
3 2231為升 56.90 + 3.70 +6.95% 94 + 12.50 + 28.15%
4 3005神基 20.75 + 0.70 +3.49% 59,024 + 4.10 + 24.62%
5 3645達邁 48.10 + 2.30 +5.02% 2,996 + 9.40 + 24.29%
6 6225天瀚 3.40 + 0.01 +0.29% 342 + 0.62 + 22.30%
7 2227裕日車 247.00 + 1.00 +0.41% 465 + 45.00 + 22.28%
8 3694海華 37.00 + 0.85 +2.35% 3,408 + 6.30 + 20.52%
9 2017官田鋼 11.70 + 0.40 +3.54% 15,769 + 1.93 + 19.75%
10 3474華亞科 8.95 -0.09 -1.00% 23,263 + 1.43 + 19.02%
11 1438裕豐 2.24 + 0.14 +6.67% 5 + 0.35 + 18.52%
12 8940新天地 30.60 + 0.25 +0.82% 1,282 + 4.65 + 17.92%
13 3406玉晶光 340.00 + 22.00 +6.92% 7,835 + 51.00 + 17.65%
14 2904匯僑 28.45 + 1.80 +6.75% 2,048 + 4.20 + 17.32%
15 3679新至陞 88.40 -0.60 -0.67% 907 + 12.90 + 17.09%
16 5871F-中租 42.30 -0.35 -0.82% 15,070 + 6.15 + 17.01%
17 2474可成 235.00 + 5.00 +2.17% 11,819 + 33.50 + 16.63%
18 8131福懋科 32.20 + 0.40 +1.26% 2,166 + 4.35 + 15.62%
19 1231聯華食 42.30 + 0.50 +1.20% 3,354 + 5.70 + 15.57%
20 4960奇美材 40.00 + 2.35 +6.24% 15,502 + 5.25 + 15.11%
21 3515華擎 126.00 + 7.00 +5.88% 1,643 + 16.50 + 15.07%
22 2514龍邦 15.70 + 0.80 +5.37% 1,513 + 2.05 + 15.02%
23 1541錩泰 14.05 + 0.90 +6.84% 88 + 1.80 + 14.69%
24 3019亞光 38.20 + 0.65 +1.73% 9,697 + 4.85 + 14.54%
25 2313華通 13.80 + 0.30 +2.22% 28,934 + 1.70 + 14.05%
26 3376新日興 88.50 + 4.00 +4.73% 3,880 + 10.80 + 13.90%
27 3454晶睿 113.50 + 0.50 +0.44% 1,318 + 13.60 + 13.61%
28 5215F-科嘉 60.60 + 3.60 +6.32% 2,120 + 7.10 + 13.27%
29 8213志超 38.85 + 0.80 +2.10% 14,186 + 4.55 + 13.27%
30 2377微星 15.55 + 1.00 +6.87% 32,017 + 1.80 + 13.09%
31 2315神達 12.10 + 0.75 +6.61% 45,121 + 1.40 + 13.08%
32 2380虹光 14.45 + 0.85 +6.25% 10,584 + 1.65 + 12.89%
33 2484希華 13.55 0.00 0.00% 4,945 + 1.50 + 12.45%
34 911619HISAKA 11.35 + 0.70 +6.57% 1,154 + 1.25 + 12.38%
35 2497怡利電 32.70 + 0.20 +0.62% 2,423 + 3.45 + 11.79%
36 1218泰山 18.05 + 1.15 +6.80% 20,210 + 1.90 + 11.76%
37 2059川湖 172.50 + 10.50 +6.48% 2,183 + 18.00 + 11.65%
38 3665F-貿聯 36.00 + 0.95 +2.71% 612 + 3.70 + 11.46%
39 3653健策 114.00 + 0.50 +0.44% 2,200 + 11.50 + 11.22%
40 1702南僑 36.00 + 1.20 +3.45% 8,327 + 3.60 + 11.11%
41 4532瑞智 28.85 0.00 0.00% 3,543 + 2.85 + 10.96%
42 1227佳格 112.00 + 7.00 +6.67% 8,754 + 11.00 + 10.89%
43 3356奇偶 138.50 -0.50 -0.36% 1,257 + 13.50 + 10.80%
44 1903士紙 54.50 + 3.50 +6.86% 992 + 5.30 + 10.77%
45 2462良得電 32.20 + 1.00 +3.21% 1,768 + 3.10 + 10.65%
46 1234黑松 32.40 + 0.90 +2.86% 2,903 + 3.10 + 10.58%
47 9905大華 39.10 + 0.70 +1.82% 962 + 3.70 + 10.45%
48 3004豐達科 40.80 + 0.30 +0.74% 389 + 3.80 + 10.27%
49 2913農林 17.20 + 1.10 +6.83% 35,526 + 1.60 + 10.26%
50 3545旭曜 40.70 -0.30 -0.73% 3,028 + 3.75 + 10.15%


上櫃個股週漲幅排行 2012/2/29~2012/3/3

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8077冠華 3.37 + 0.22 +6.98% 26 + 0.79 + 30.62%
2 3288點晶 21.25 + 1.35 +6.78% 877 + 4.95 + 30.37%
3 5466泰林 13.30 + 0.65 +5.14% 4,972 + 2.80 + 26.67%
4 3491昇達科 42.95 + 1.45 +3.49% 1,939 + 8.25 + 23.78%
5 8082眾星 10.10 + 0.54 +5.65% 1,242 + 1.85 + 22.42%
6 5301祥裕 4.62 + 0.28 +6.45% 36 + 0.82 + 21.58%
7 4933友輝 142.50 + 1.50 +1.06% 1,591 + 25.00 + 21.28%
8 1333恩得利 8.08 + 0.52 +6.88% 168 + 1.38 + 20.60%
9 4994傳奇 315.50 + 20.50 +6.95% 438 + 53.50 + 20.42%
10 5349先豐 25.35 + 1.65 +6.96% 12,849 + 4.00 + 18.74%
11 3152璟德 109.50 + 5.50 +5.29% 613 + 17.20 + 18.63%
12 6207雷科 37.60 + 2.20 +6.21% 922 + 5.70 + 17.87%
13 8410森田 59.40 + 1.00 +1.71% 1,483 + 8.80 + 17.39%
14 6240松崗 20.30 + 1.30 +6.84% 2 + 2.90 + 16.67%
15 5536聖暉 136.50 + 2.00 +1.49% 1,209 + 19.50 + 16.67%
16 8068全達 44.25 -0.20 -0.45% 214 + 6.25 + 16.45%
17 3089展成 13.40 -0.15 -1.11% 298 + 1.80 + 15.52%
18 2063世鎧 43.30 + 2.80 +6.91% 834 + 5.70 + 15.16%
19 3266昇陽 19.75 + 1.25 +6.76% 635 + 2.55 + 14.83%
20 5480統盟 16.40 + 0.15 +0.92% 1,753 + 2.10 + 14.69%
21 3206志豐 22.35 + 1.45 +6.94% 657 + 2.85 + 14.62%
22 6163華電網 16.30 -0.10 -0.61% 1,079 + 2.00 + 13.99%
23 6221晉泰 31.10 -1.10 -3.42% 1,446 + 3.80 + 13.92%
24 4303信立 7.22 + 0.04 +0.56% 1,055 + 0.87 + 13.70%
25 3211順達科 188.50 + 9.50 +5.31% 5,459 + 22.50 + 13.55%
26 5457宣德 10.90 + 0.10 +0.93% 3,828 + 1.23 + 12.72%
27 5381合正 3.69 + 0.24 +6.96% 3,284 + 0.41 + 12.50%
28 3373熱映 38.90 -2.90 -6.94% 38 + 4.30 + 12.43%
29 5904寶雅 45.60 + 1.60 +3.64% 1,456 + 4.70 + 11.49%
30 5905南仁湖 13.15 + 0.40 +3.14% 11,902 + 1.35 + 11.44%
31 8096擎亞 58.60 + 2.30 +4.09% 12,181 + 6.00 + 11.41%
32 4105東洋 127.00 + 0.50 +0.40% 1,411 + 13.00 + 11.40%
33 4939亞電 33.60 + 0.05 +0.15% 1,798 + 3.40 + 11.26%
34 6275元山 16.50 + 0.40 +2.48% 127 + 1.65 + 11.11%
35 2233宇隆 92.80 + 6.00 +6.91% 1,807 + 9.20 + 11.00%
36 2596綠意 15.95 -0.45 -2.74% 161 + 1.55 + 10.76%
37 3323加百裕 23.90 + 1.55 +6.94% 2,265 + 2.30 + 10.65%
38 5489彩富 36.20 0.00 0.00% 636 + 3.45 + 10.53%
39 3105穩懋 50.50 + 1.00 +2.02% 6,113 + 4.80 + 10.50%
40 3556禾瑞亞 79.20 -1.30 -1.61% 3,771 + 7.50 + 10.46%
41 3087翔準 14.30 + 0.35 +2.51% 2,580 + 1.35 + 10.42%
42 3131弘塑 87.50 -0.90 -1.02% 388 + 7.80 + 9.79%
43 5903全家 146.00 0.00 0.00% 304 + 13.00 + 9.77%
44 4154F-康樂 58.80 + 1.20 +2.08% 471 + 5.20 + 9.70%
45 8083瑞穎 47.80 + 0.80 +1.70% 78 + 4.20 + 9.63%
46 3064泰偉 57.10 -0.20 -0.35% 4,139 + 4.90 + 9.39%
47 5371中光電 28.30 + 1.85 +6.99% 36,573 + 2.40 + 9.27%
48 4966F-譜瑞 475.00 + 6.00 +1.28% 21 + 40.00 + 9.20%
49 8358金居 13.15 -0.25 -1.87% 858 + 1.10 + 9.13%
50 8936國統 37.10 + 0.35 +0.95% 3,130 + 3.10 + 9.12%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(1) 人氣()

上市個股週漲幅排行 2012/2/20~2012/2/24

股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6172互億 5.68 + 0.37 +6.97% 25 + 1.40 + 32.71%
2 2438英誌 2.68 + 0.16 +6.35% 46 + 0.47 + 21.27%
3 8163達方 25.80 + 0.70 +2.79% 18,388 + 4.20 + 19.44%
4 3061璨圓 31.40 + 0.40 +1.29% 17,036 + 5.10 + 19.39%
5 2008高興昌 5.20 0.00 0.00% 29 + 0.80 + 18.18%
6 1475本盟 8.50 + 0.29 +3.53% 45 + 1.29 + 17.89%
7 3189景碩 106.50 + 4.00 +3.90% 12,216 + 15.80 + 17.42%
8 3518柏騰 39.50 -0.70 -1.74% 719 + 5.80 + 17.21%
9 3698隆達 34.80 -0.90 -2.52% 3,875 + 5.10 + 17.17%
10 3056總太 28.45 -0.55 -1.90% 2,463 + 4.15 + 17.08%
11 2497怡利電 29.25 + 1.20 +4.28% 1,839 + 4.25 + 17.00%
12 1702南僑 32.40 + 0.30 +0.93% 15,702 + 4.70 + 16.97%
13 5215F-科嘉 53.50 -1.10 -2.01% 1,083 + 7.40 + 16.05%
14 1440南紡 14.20 + 0.05 +0.35% 7,447 + 1.85 + 14.98%
15 3579尚志 45.50 -2.40 -5.01% 3,421 + 5.90 + 14.90%
16 3050鈺德 8.02 + 0.10 +1.26% 1,220 + 1.03 + 14.74%
17 1515力山 6.25 + 0.36 +6.11% 2,615 + 0.78 + 14.26%
18 2611志信 15.40 -0.10 -0.65% 1,211 + 1.90 + 14.07%
19 3607谷崧 54.50 -0.40 -0.73% 1,274 + 6.50 + 13.54%
20 2393億光 67.40 + 1.20 +1.81% 5,483 + 7.40 + 12.33%
21 8215明基材 17.40 + 1.10 +6.75% 9,064 + 1.90 + 12.26%
22 5203訊連 94.10 0.00 0.00% 1,151 + 10.00 + 11.89%
23 3665F-貿聯 32.30 -0.85 -2.56% 500 + 3.30 + 11.38%
24 3031佰鴻 27.15 -0.60 -2.16% 2,400 + 2.70 + 11.04%
25 5906F-台南 27.20 + 1.15 +4.41% 667 + 2.70 + 11.02%
26 2312金寶 8.53 -0.17 -1.95% 5,651 + 0.83 + 10.78%
27 2524京城 25.40 -0.20 -0.78% 1,114 + 2.45 + 10.68%
28 8199廣鎵 18.80 -0.35 -1.83% 1,173 + 1.80 + 10.59%
29 1902臺紙 12.35 + 0.30 +2.49% 4,571 + 1.15 + 10.27%
30 3041揚智 52.80 + 1.60 +3.13% 19,096 + 4.90 + 10.23%
31 6116彩晶 3.48 + 0.22 +6.75% 98,340 + 0.32 + 10.13%
32 1337F-再生 85.30 -0.20 -0.23% 282 + 7.80 + 10.06%
33 2363矽統 13.80 + 0.35 +2.60% 18,296 + 1.25 + 9.96%
34 2207和泰車 190.50 -1.50 -0.78% 910 + 17.00 + 9.80%
35 910069新曄 9.51 + 0.07 +0.74% 1,354 + 0.84 + 9.69%
36 6166凌華 41.90 -0.20 -0.48% 618 + 3.70 + 9.69%
37 3694海華 30.70 + 2.00 +6.97% 5,053 + 2.70 + 9.64%
38 1539巨庭 7.42 -0.08 -1.07% 56 + 0.65 + 9.60%
39 2415錩新 13.70 -0.20 -1.44% 768 + 1.20 + 9.60%
40 2498宏達電 629.00 + 1.00 +0.16% 9,339 + 55.00 + 9.58%
41 3080威力盟 20.75 -0.25 -1.19% 1,952 + 1.80 + 9.50%
42 9914美利達 81.50 + 0.60 +0.74% 2,941 + 6.90 + 9.25%
43 911610聯環 13.60 -0.50 -3.55% 947 + 1.15 + 9.24%
44 6209今國光 45.50 -1.50 -3.19% 2,731 + 3.80 + 9.11%
45 2704國賓 39.80 -0.20 -0.50% 4,681 + 3.20 + 8.74%
46 3296勝德 26.20 -0.30 -1.13% 1,371 + 2.10 + 8.71%
47 2499東貝 33.80 -0.85 -2.45% 4,143 + 2.70 + 8.68%
48 5305敦南 18.80 + 0.80 +4.44% 9,959 + 1.50 + 8.67%
49 2448晶電 78.00 -0.50 -0.64% 11,898 + 6.10 + 8.48%
50 6230超眾 34.00 + 0.50 +1.49% 453 + 2.65 + 8.45%


上櫃個股週漲幅排行 2012/2/20~2012/2/24

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3373熱映 34.60 + 2.25 +6.96% 1,308 + 9.80 + 39.52%
2 5364浩騰 2.68 + 0.17 +6.77% 448 + 0.75 + 38.86%
3 6250宇加 24.20 + 1.55 +6.84% 35 + 5.80 + 31.52%
4 5457宣德 9.67 + 0.63 +6.97% 1,808 + 2.25 + 30.32%
5 3685政翔 31.80 -0.20 -0.63% 2,903 + 7.30 + 29.80%
6 5314世紀 17.00 + 1.10 +6.92% 6,740 + 3.55 + 26.39%
7 8077冠華 2.58 + 0.16 +6.61% 10 + 0.52 + 25.24%
8 3484崧騰 31.20 + 1.75 +5.94% 2,441 + 6.10 + 24.30%
9 4502源恆 6.30 + 0.32 +5.35% 15 + 1.20 + 23.53%
10 6123上奇 44.45 + 0.65 +1.48% 6,419 + 7.55 + 20.46%
11 3609東林 30.50 0.00 0.00% 663 + 4.90 + 19.14%
12 8121越峰 68.40 -1.80 -2.56% 4,547 + 10.80 + 18.75%
13 5310天剛 39.30 -2.20 -5.30% 73 + 6.20 + 18.73%
14 6221晉泰 27.30 -0.30 -1.09% 2,660 + 4.25 + 18.44%
15 3226至寶電 25.80 + 0.55 +2.18% 155 + 4.00 + 18.35%
16 5508永信建 38.90 + 0.75 +1.97% 904 + 5.95 + 18.06%
17 2341英群 1.90 + 0.01 +0.53% 21 + 0.27 + 16.56%
18 4944兆遠 37.45 + 0.45 +1.22% 4,734 + 5.15 + 15.94%
19 8068全達 38.00 + 1.30 +3.54% 667 + 5.20 + 15.85%
20 3324雙鴻 43.50 + 0.50 +1.16% 2,058 + 5.90 + 15.69%
21 4401東隆興 31.80 + 1.40 +4.61% 3,440 + 4.10 + 14.80%
22 3498陽程 17.35 + 0.30 +1.76% 905 + 2.20 + 14.52%
23 8171天宇 30.00 + 0.90 +3.09% 1,164 + 3.80 + 14.50%
24 3624光頡 33.80 -0.90 -2.59% 2,671 + 4.20 + 14.19%
25 8418F-必勝 48.90 -0.60 -1.21% 301 + 5.90 + 13.72%
26 4979華星光 51.00 + 3.20 +6.69% 1,455 + 6.05 + 13.46%
27 3144新揚科 14.40 -0.25 -1.71% 263 + 1.70 + 13.39%
28 6127九豪 14.75 + 0.90 +6.50% 2,568 + 1.70 + 13.03%
29 3325旭品 18.75 -0.50 -2.60% 1,382 + 2.10 + 12.61%
30 3490單井 24.50 0.00 0.00% 753 + 2.70 + 12.39%
31 6170統振 25.15 + 1.60 +6.79% 4,102 + 2.75 + 12.28%
32 8086宏捷 29.20 -0.10 -0.34% 15,587 + 3.10 + 11.88%
33 2221大甲 25.25 + 0.95 +3.91% 2,600 + 2.65 + 11.73%
34 4927F-泰鼎 46.90 -0.70 -1.47% 879 + 4.90 + 11.67%
35 4113聯上 17.15 + 0.40 +2.39% 295 + 1.75 + 11.36%
36 5011久陽 34.60 -1.20 -3.35% 7 + 3.50 + 11.25%
37 8069元太 44.80 + 1.25 +2.87% 35,193 + 4.50 + 11.17%
38 3293鈊象 220.00 0.00 0.00% 458 + 22.00 + 11.11%
39 5512力麒 14.30 + 0.90 +6.72% 8,863 + 1.40 + 10.85%
40 3483力致 33.30 + 0.60 +1.83% 735 + 3.10 + 10.26%
41 5326漢磊 12.90 -0.30 -2.27% 7,215 + 1.20 + 10.26%
42 3323加百裕 21.60 -0.45 -2.04% 430 + 2.00 + 10.20%
43 6237驊訊 26.10 -1.00 -3.69% 2,602 + 2.40 + 10.13%
44 8941關中 24.50 + 0.60 +2.51% 230 + 2.25 + 10.11%
45 4912F-聯德 67.00 -1.30 -1.90% 345 + 6.10 + 10.02%
46 3265台星科 34.65 -0.05 -0.14% 2,022 + 3.15 + 10.00%
47 3441聯一光 48.80 -1.20 -2.40% 487 + 4.40 + 9.91%
48 1566毅金 20.00 -0.25 -1.23% 285 + 1.80 + 9.89%
49 5211蒙恬 50.30 -0.80 -1.57% 1,137 + 4.50 + 9.83%
50 3629卓韋 18.45 + 1.20 +6.96% 268 + 1.65 + 9.82%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2012/2/13~2012/2/17

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 1541錩泰 12.90 0.00 0.00% 826 + 2.94 + 29.52%
2 9136巨騰 12.00 + 0.50 +4.35% 2,829 + 2.27 + 23.33%
3 2387精元 22.95 + 1.50 +6.99% 5,322 + 4.15 + 22.07%
4 2348力廣 2.20 + 0.14 +6.80% 15 + 0.38 + 20.88%
5 4119旭富 69.10 + 4.30 +6.64% 1,972 + 11.70 + 20.38%
6 4952凌通 29.45 + 0.30 +1.03% 5,496 + 4.70 + 18.99%
7 3474華亞科 7.16 + 0.46 +6.87% 43,992 + 1.13 + 18.74%
8 2496卓越 9.77 -0.73 -6.95% 143 + 1.51 + 18.28%
9 2425承啟 21.20 + 1.35 +6.80% 1,802 + 3.20 + 17.78%
10 3535晶彩科 17.45 -0.90 -4.90% 1,807 + 2.60 + 17.51%
11 2408南科 3.90 + 0.09 +2.36% 3,879 + 0.55 + 16.42%
12 1789神隆 54.00 + 1.00 +1.89% 5,379 + 7.60 + 16.38%
13 3164景岳 50.30 + 1.30 +2.65% 1,558 + 6.85 + 15.77%
14 2369菱生 20.70 + 0.60 +2.99% 29,410 + 2.80 + 15.64%
15 2458義隆 39.05 -0.55 -1.39% 28,403 + 5.05 + 14.85%
16 2007燁興 6.42 + 0.34 +5.59% 2,574 + 0.83 + 14.85%
17 1736喬山 80.00 + 2.50 +3.23% 634 + 9.50 + 13.48%
18 6289華上 7.70 -0.10 -1.28% 5,601 + 0.91 + 13.40%
19 1432大魯閣 9.99 0.00 0.00% 286 + 1.17 + 13.27%
20 911610聯環 12.45 + 0.25 +2.05% 425 + 1.45 + 13.18%
21 2442新美齊 7.82 -0.02 -0.26% 747 + 0.91 + 13.17%
22 3504揚明光 98.80 + 3.10 +3.24% 4,862 + 10.70 + 12.15%
23 4984F-科納 95.50 -3.00 -3.05% 937 + 10.10 + 11.83%
24 1721三晃 8.80 -0.35 -3.83% 449 + 0.93 + 11.82%
25 1305華夏 12.35 + 0.20 +1.65% 7,434 + 1.20 + 10.76%
26 910579歐聖 3.21 + 0.21 +7.00% 10,696 + 0.31 + 10.69%
27 2475華映 2.21 -0.15 -6.36% 101,613 + 0.21 + 10.50%
28 4108懷特 40.00 0.00 0.00% 1,363 + 3.80 + 10.50%
29 2345智邦 18.60 + 0.60 +3.33% 15,083 + 1.75 + 10.39%
30 912398友佳 19.75 -0.25 -1.25% 842 + 1.85 + 10.34%
31 1468昶和 13.40 -0.90 -6.29% 368 + 1.25 + 10.29%
32 1583程泰 54.20 + 3.50 +6.90% 761 + 5.05 + 10.27%
33 4956光鋐 39.35 -0.45 -1.13% 2,371 + 3.65 + 10.22%
34 3494誠研 25.65 + 0.80 +3.22% 2,817 + 2.35 + 10.09%
35 1539巨庭 6.77 + 0.44 +6.95% 38 + 0.62 + 10.08%
36 3049和鑫 15.40 -0.35 -2.22% 27,266 + 1.40 + 10.00%
37 9103美德醫 3.45 -0.18 -4.96% 4,218 + 0.31 + 9.87%
38 1616億泰 5.05 + 0.07 +1.41% 358 + 0.45 + 9.78%
39 1701中化 23.10 -0.40 -1.70% 8,008 + 2.05 + 9.74%
40 2023燁輝 11.85 + 0.75 +6.76% 57,294 + 1.05 + 9.72%
41 1734杏輝 28.40 -0.75 -2.57% 5,646 + 2.50 + 9.65%
42 5484慧友 12.65 + 0.80 +6.75% 1,048 + 1.10 + 9.52%
43 3673F-TPK 491.00 + 18.00 +3.81% 9,613 + 42.00 + 9.35%
44 3257虹冠 31.10 -0.35 -1.11% 1,958 + 2.65 + 9.31%
45 1455集盛 14.85 + 0.35 +2.41% 14,295 + 1.25 + 9.19%
46 2528皇普 10.65 + 0.15 +1.43% 7 + 0.89 + 9.12%
47 3016嘉晶 20.85 + 1.35 +6.92% 5,668 + 1.70 + 8.88%
48 2536宏普 27.00 -0.40 -1.46% 1,324 + 2.20 + 8.87%
49 6226光鼎 10.00 -0.30 -2.91% 1,977 + 0.81 + 8.81%
50 6145勁永 11.85 -0.35 -2.87% 5,554 + 0.95 + 8.72%


上櫃個股週漲幅排行 2012/2/13~2012/2/17

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 4413飛寶 3.64 + 0.23 +6.74% 35 + 0.84 + 30.00%
2 6240松崗 16.25 + 1.05 +6.91% 3 + 3.75 + 30.00%
3 8941關中 22.25 + 1.45 +6.97% 1,354 + 4.85 + 27.87%
4 1787福盈科 17.45 -0.55 -3.06% 4,519 + 3.65 + 26.45%
5 6241易通展 31.40 + 0.30 +0.96% 50 + 6.25 + 24.85%
6 3169亞信 39.85 + 1.65 +4.32% 1,596 + 6.85 + 20.76%
7 5364浩騰 1.93 + 0.12 +6.63% 142 + 0.33 + 20.63%
8 3224三顧 7.70 + 0.50 +6.94% 177 + 1.31 + 20.50%
9 1777生泰 52.10 + 3.35 +6.87% 211 + 8.50 + 19.50%
10 4912F-聯德 60.90 -2.00 -3.18% 717 + 9.70 + 18.95%
11 4712南璋 53.70 -1.00 -1.83% 2,383 + 8.40 + 18.54%
12 3540曜越 22.40 0.00 0.00% 324 + 3.50 + 18.52%
13 4720德淵 17.70 -1.20 -6.35% 2,132 + 2.70 + 18.00%
14 6221晉泰 23.05 + 0.10 +0.44% 2,359 + 3.50 + 17.90%
15 4402福大 10.10 -0.25 -2.42% 1,556 + 1.48 + 17.17%
16 4933友輝 107.00 + 7.00 +7.00% 2,052 + 15.40 + 16.81%
17 4131晶宇 18.50 + 0.50 +2.78% 678 + 2.65 + 16.72%
18 6101弘捷 16.60 + 0.10 +0.61% 171 + 2.35 + 16.49%
19 6199精威 7.52 + 0.13 +1.76% 112 + 1.05 + 16.23%
20 5508永信建 32.95 + 2.15 +6.98% 253 + 4.60 + 16.23%
21 3373熱映 24.80 + 1.60 +6.90% 595 + 3.45 + 16.16%
22 5310天剛 33.10 + 0.60 +1.85% 101 + 4.60 + 16.14%
23 8291尚茂 9.09 + 0.59 +6.94% 1,084 + 1.26 + 16.09%
24 5498凱崴 13.00 0.00 0.00% 8,634 + 1.80 + 16.07%
25 4111濟生 23.65 + 0.10 +0.42% 1,443 + 3.25 + 15.93%
26 4743合一 27.00 + 0.35 +1.31% 4,612 + 3.65 + 15.63%
27 5306訊康 43.35 + 2.80 +6.91% 359 + 5.85 + 15.60%
28 8092建暐 10.55 + 0.67 +6.78% 205 + 1.34 + 14.55%
29 3555擎泰 97.00 0.00 0.00% 5,640 + 12.10 + 14.25%
30 3317尼克森 17.90 + 0.20 +1.13% 1,268 + 2.20 + 14.01%
31 8066政德 6.90 0.00 0.00% 0 + 0.82 + 13.49%
32 6261久元 82.30 + 2.00 +2.49% 4,067 + 9.60 + 13.20%
33 3680家登 43.80 + 1.80 +4.29% 213 + 4.95 + 12.74%
34 4130健亞 40.00 -3.00 -6.98% 6,662 + 4.45 + 12.52%
35 8068全達 32.80 + 0.20 +0.61% 209 + 3.60 + 12.33%
36 5480統盟 14.30 + 0.30 +2.14% 1,291 + 1.50 + 11.72%
37 8277商丞 20.65 + 0.85 +4.29% 1,522 + 2.15 + 11.62%
38 8390金益鼎 42.50 + 1.80 +4.42% 960 + 4.40 + 11.55%
39 5309系統 9.03 -0.14 -1.53% 531 + 0.93 + 11.48%
40 5450寶聯 18.05 -0.05 -0.28% 1,351 + 1.80 + 11.08%
41 5348系通 17.35 + 1.10 +6.77% 527 + 1.70 + 10.86%
42 8705東隆 29.70 -0.65 -2.14% 37 + 2.90 + 10.82%
43 6126信音 29.00 + 1.00 +3.57% 3,054 + 2.80 + 10.69%
44 8935邦泰 6.50 + 0.04 +0.62% 428 + 0.62 + 10.54%
45 1788杏昌 84.10 -2.40 -2.77% 570 + 7.90 + 10.37%
46 4979華星光 44.95 + 2.50 +5.89% 1,451 + 4.20 + 10.31%
47 5318佳鼎 7.27 0.00 0.00% 0 + 0.67 + 10.15%
48 3205佰研 19.20 + 0.20 +1.05% 32 + 1.75 + 10.03%
49 3483力致 30.20 -1.50 -4.73% 1,281 + 2.75 + 10.02%
50 3372典範 5.76 -0.17 -2.87% 1,708 + 0.51 + 9.71%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(1) 人氣()

上市個股週漲幅排行 2012/1/16~2012/1/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3035智原 39.50 + 2.30 +6.18% 18,945 + 6.00 + 17.91%
2 2302麗正 4.31 + 0.13 +3.11% 2,824 + 0.65 + 17.76%
3 2351順德 21.05 + 1.35 +6.85% 1,545 + 3.05 + 16.94%
4 2511太子 19.50 + 1.00 +5.41% 18,730 + 2.70 + 16.07%
5 1530亞崴 30.40 + 0.40 +1.33% 884 + 4.10 + 15.59%
6 3041揚智 36.50 + 1.90 +5.49% 11,919 + 4.70 + 14.78%
7 4956光鋐 30.40 + 1.95 +6.85% 3,036 + 3.90 + 14.72%
8 3443創意 111.50 + 7.00 +6.70% 4,196 + 14.00 + 14.36%
9 3698隆達 23.15 + 1.50 +6.93% 3,818 + 2.85 + 14.04%
10 6269台郡 96.70 + 6.00 +6.62% 8,362 + 11.90 + 14.03%
11 2520冠德 17.05 + 0.50 +3.02% 15,883 + 2.05 + 13.67%
12 5531鄉林 24.75 + 0.55 +2.27% 4,036 + 2.95 + 13.53%
13 6278台表科 66.70 + 3.80 +6.04% 11,420 + 7.90 + 13.44%
14 2440太空梭 6.00 -0.06 -0.99% 227 + 0.70 + 13.21%
15 3376新日興 61.20 -0.40 -0.65% 2,922 + 7.10 + 13.12%
16 9136巨騰 6.92 + 0.45 +6.96% 1,532 + 0.80 + 13.07%
17 2527宏璟 12.55 + 0.10 +0.80% 2,055 + 1.45 + 13.06%
18 6286立錡 159.00 + 8.00 +5.30% 4,506 + 18.00 + 12.77%
19 4526東台 27.60 -0.45 -1.60% 5,065 + 3.05 + 12.42%
20 4919新唐 24.00 + 1.35 +5.96% 2,123 + 2.65 + 12.41%
21 2402毅嘉 21.90 + 1.40 +6.83% 32,931 + 2.40 + 12.31%
22 8081致新 81.50 + 3.80 +4.89% 4,062 + 8.90 + 12.26%
23 3557嘉威 6.30 + 0.20 +3.28% 1,054 + 0.68 + 12.10%
24 2505國揚 11.20 -0.10 -0.88% 4,461 + 1.20 + 12.00%
25 2473思源 36.50 + 1.30 +3.69% 8,766 + 3.90 + 11.96%
26 2458義隆 30.00 -0.15 -0.50% 11,153 + 3.20 + 11.94%
27 5871F-中租 35.00 + 1.75 +5.26% 9,467 + 3.70 + 11.82%
28 3653健策 74.70 + 4.80 +6.87% 2,986 + 7.80 + 11.66%
29 5471松翰 41.05 + 1.90 +4.85% 3,160 + 4.25 + 11.55%
30 3050鈺德 5.36 + 0.28 +5.51% 2,555 + 0.55 + 11.43%
31 6271同欣電 82.40 + 0.40 +0.49% 7,349 + 8.40 + 11.35%
32 6176瑞儀 103.00 + 5.10 +5.21% 9,957 + 10.50 + 11.35%
33 3061璨圓 19.15 + 1.25 +6.98% 17,002 + 1.95 + 11.34%
34 2705六福 18.90 + 0.05 +0.27% 14,187 + 1.90 + 11.18%
35 2313華通 10.35 + 0.35 +3.50% 28,027 + 1.04 + 11.17%
36 5215F-科嘉 43.10 + 2.80 +6.95% 1,976 + 4.30 + 11.08%
37 8016矽創 35.20 + 1.15 +3.38% 2,504 + 3.50 + 11.04%
38 1618合機 9.90 + 0.39 +4.10% 2,045 + 0.97 + 10.86%
39 3504揚明光 71.80 + 1.80 +2.57% 3,150 + 7.00 + 10.80%
40 2227裕日車 154.00 -1.00 -0.65% 848 + 15.00 + 10.79%
41 3006晶豪科 26.60 + 0.70 +2.70% 6,146 + 2.55 + 10.60%
42 3406玉晶光 214.00 + 5.50 +2.64% 8,371 + 20.50 + 10.59%
43 3042晶技 38.20 + 1.35 +3.66% 6,675 + 3.65 + 10.56%
44 3014聯陽 25.15 + 0.45 +1.82% 4,299 + 2.40 + 10.55%
45 1583程泰 42.00 + 0.05 +0.12% 244 + 4.00 + 10.53%
46 3588通嘉 46.30 + 2.40 +5.47% 645 + 4.40 + 10.50%
47 3576新日光 21.60 + 1.40 +6.93% 26,691 + 2.05 + 10.49%
48 3149正達 78.20 + 4.20 +5.68% 7,964 + 7.20 + 10.14%
49 4958F-臻鼎 70.40 + 2.80 +4.14% 2,938 + 6.40 + 10.00%
50 3573穎台 40.20 + 0.90 +2.29% 3,005 + 3.65 + 9.99%


上櫃個股週漲幅排行 2012/1/16~2012/1/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6287元隆 3.71 + 0.24 +6.92% 197 + 0.67 + 22.04%
2 1566毅金 16.20 + 1.05 +6.93% 696 + 2.90 + 21.80%
3 5371中光電 26.45 + 1.70 +6.87% 28,993 + 4.45 + 20.23%
4 5364浩騰 1.02 + 0.06 +6.25% 125 + 0.17 + 20.00%
5 4523永彰 47.30 + 1.20 +2.60% 6,159 + 7.00 + 17.37%
6 3624光頡 24.80 + 1.60 +6.90% 2,600 + 3.50 + 16.43%
7 5346力晶 1.21 + 0.07 +6.14% 22,842 + 0.17 + 16.35%
8 3339泰谷 14.55 + 0.95 +6.99% 866 + 1.95 + 15.48%
9 5701劍湖山 6.60 + 0.29 +4.60% 5,323 + 0.85 + 14.78%
10 4939亞電 22.60 + 1.45 +6.86% 1,954 + 2.90 + 14.72%
11 3441聯一光 40.20 + 2.60 +6.91% 1,021 + 4.80 + 13.56%
12 3556禾瑞亞 69.20 + 4.40 +6.79% 4,792 + 8.20 + 13.44%
13 1333恩得利 4.66 + 0.30 +6.88% 168 + 0.55 + 13.38%
14 4702中美實 21.00 + 1.30 +6.60% 250 + 2.45 + 13.21%
15 4513福裕 13.70 0.00 0.00% 1,063 + 1.55 + 12.76%
16 3379彬台 55.80 -0.60 -1.06% 502 + 6.25 + 12.61%
17 5306訊康 35.95 -0.55 -1.51% 604 + 4.00 + 12.52%
18 5490同亨 29.85 + 1.95 +6.99% 2,041 + 3.30 + 12.43%
19 3293鈊象 211.00 + 10.00 +4.98% 1,646 + 23.00 + 12.23%
20 8255朋程 93.90 + 2.10 +2.29% 569 + 9.90 + 11.79%
21 5467聯福生 2.67 + 0.12 +4.71% 4 + 0.28 + 11.72%
22 4912F-聯德 28.65 + 1.85 +6.90% 614 + 3.00 + 11.70%
23 6245立端 27.00 + 0.90 +3.45% 1,299 + 2.80 + 11.57%
24 3227原相 73.50 + 0.60 +0.82% 2,959 + 7.50 + 11.36%
25 8077冠華 1.96 0.00 0.00% 10 + 0.20 + 11.36%
26 8935邦泰 5.41 + 0.21 +4.04% 924 + 0.55 + 11.32%
27 5512力麒 11.50 + 0.15 +1.32% 3,430 + 1.15 + 11.11%
28 1569濱川 60.20 + 2.90 +5.06% 5,376 + 6.00 + 11.07%
29 8091翔名 54.40 + 1.50 +2.84% 528 + 5.40 + 11.02%
30 8042金山電 31.95 + 0.85 +2.73% 1,963 + 3.15 + 10.94%
31 4927F-泰鼎 31.55 + 2.05 +6.95% 1,745 + 3.10 + 10.90%
32 3264欣銓 21.40 + 0.50 +2.39% 9,968 + 2.10 + 10.88%
33 8121越峰 44.40 + 2.90 +6.99% 5,195 + 4.35 + 10.86%
34 3529力旺 72.20 + 1.20 +1.69% 1,172 + 7.00 + 10.74%
35 3537堡達 18.60 + 1.15 +6.59% 757 + 1.80 + 10.71%
36 6275元山 13.05 + 0.35 +2.76% 253 + 1.25 + 10.59%
37 3211順達科 131.00 + 3.00 +2.34% 7,652 + 12.00 + 10.08%
38 3086華義 21.30 + 1.35 +6.77% 5,835 + 1.95 + 10.08%
39 4966F-譜瑞 385.00 + 7.00 +1.85% 62 + 35.00 + 10.00%
40 3324雙鴻 29.25 + 1.75 +6.36% 2,860 + 2.65 + 9.96%
41 8996高力 32.50 + 0.10 +0.31% 701 + 2.90 + 9.80%
42 6261久元 61.70 + 2.00 +3.35% 2,059 + 5.50 + 9.79%
43 3363上詮 28.50 + 0.05 +0.18% 1,363 + 2.50 + 9.62%
44 3276宇環 11.50 + 0.50 +4.55% 1,214 + 1.00 + 9.52%
45 3615安可 77.20 + 3.00 +4.04% 4,597 + 6.70 + 9.50%
46 8059凱碩 5.47 + 0.09 +1.67% 298 + 0.47 + 9.40%
47 3322建舜電 8.50 + 0.24 +2.91% 192 + 0.73 + 9.40%
48 4728雙美 35.90 + 1.70 +4.97% 3,306 + 3.05 + 9.28%
49 8287英格爾 65.00 + 2.80 +4.50% 1,229 + 5.50 + 9.24%
50 3289宜特 20.35 + 0.05 +0.25% 610 + 1.70 + 9.12%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(4) 人氣()

上市個股週漲幅排行 2012/1/9~2012/1/13

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2321東訊 3.29 -0.16 -4.64% 1,442 + 0.64 + 24.15%
2 2314台揚 11.15 -0.80 -6.69% 13,436 + 1.94 + 21.06%
3 6289華上 4.75 -0.19 -3.85% 3,239 + 0.55 + 13.10%
4 6286立錡 141.00 + 0.50 +0.36% 2,133 + 16.00 + 12.80%
5 2425承啟 15.70 + 0.90 +6.08% 580 + 1.60 + 11.35%
6 6153嘉聯益 43.95 + 1.20 +2.81% 14,291 + 4.45 + 11.27%
7 3018同開 13.00 + 0.60 +4.84% 221 + 1.25 + 10.64%
8 2707晶華 401.00 + 13.50 +3.48% 908 + 37.00 + 10.16%
9 1235興泰 24.70 + 1.40 +6.01% 168 + 2.20 + 9.78%
10 2911麗嬰房 33.90 + 0.05 +0.15% 6,020 + 3.00 + 9.71%
11 5215F-科嘉 38.80 + 1.05 +2.78% 1,013 + 3.30 + 9.30%
12 1449佳和 2.40 + 0.09 +3.90% 114 + 0.20 + 9.09%
13 5871F-中租 31.30 + 0.20 +0.64% 6,632 + 2.55 + 8.87%
14 2450神腦 105.00 -2.50 -2.33% 3,084 + 8.50 + 8.81%
15 3034聯詠 84.50 -0.50 -0.59% 4,683 + 6.80 + 8.75%
16 2409友達 13.90 -0.35 -2.46% 68,644 + 1.00 + 7.75%
17 2704國賓 33.00 + 1.20 +3.77% 4,263 + 2.35 + 7.67%
18 1536和大 11.40 -0.15 -1.30% 324 + 0.80 + 7.55%
19 2020美亞 14.30 -0.15 -1.04% 249 + 1.00 + 7.52%
20 2227裕日車 139.00 + 5.00 +3.73% 1,096 + 9.50 + 7.34%
21 4958F-臻鼎 64.00 -2.20 -3.32% 1,575 + 4.30 + 7.20%
22 2597潤弘 26.50 + 0.05 +0.19% 122 + 1.70 + 6.85%
23 2406國碩 17.60 0.00 0.00% 8,374 + 1.10 + 6.67%
24 2303聯電 13.85 0.00 0.00% 82,159 + 0.85 + 6.54%
25 2379瑞昱 49.05 -0.65 -1.31% 3,937 + 2.95 + 6.40%
26 3044健鼎 78.50 + 2.50 +3.29% 5,413 + 4.70 + 6.37%
27 2548華固 65.30 -0.50 -0.76% 1,509 + 3.90 + 6.35%
28 9939宏全 59.80 -0.70 -1.16% 1,455 + 3.50 + 6.22%
29 9105泰金寶 3.29 -0.04 -1.20% 5,898 + 0.19 + 6.13%
30 3308聯德 7.11 + 0.21 +3.04% 14 + 0.41 + 6.12%
31 8427F-基勝 73.60 + 0.50 +0.68% 143 + 4.20 + 6.05%
32 5203訊連 67.40 + 1.30 +1.97% 659 + 3.50 + 5.48%
33 5534長虹 54.30 -0.30 -0.55% 1,893 + 2.80 + 5.44%
34 911612滬安 4.94 -0.21 -4.08% 1,617 + 0.25 + 5.33%
35 2308台達電 77.90 + 1.20 +1.56% 8,701 + 3.90 + 5.27%
36 9943好樂迪 42.00 + 0.40 +0.96% 601 + 2.10 + 5.26%
37 AP0080恆中國 358.00 -2.00 -0.56% 0 + 17.90 + 5.26%
38 3311閎暉 76.40 -1.10 -1.42% 1,222 + 3.70 + 5.09%
39 2545皇翔 46.70 + 0.35 +0.76% 1,132 + 2.25 + 5.06%
40 5607遠雄港 15.65 + 1.00 +6.83% 3,059 + 0.75 + 5.03%
41 AP0061寶滬深 14.45 -0.29 -1.97% 12,283 + 0.69 + 5.01%
42 5522遠雄建 50.20 -0.80 -1.57% 1,576 + 2.35 + 4.91%
43 2610華航 14.00 -0.10 -0.71% 36,480 + 0.65 + 4.87%
44 8070長華 62.00 + 0.20 +0.32% 114 + 2.80 + 4.73%
45 AP006205FB上証 19.20 -0.20 -1.03% 289 + 0.85 + 4.63%
46 911609揚子江 11.35 + 0.20 +1.79% 722 + 0.50 + 4.61%
47 3694海華 23.50 -0.20 -0.84% 117 + 1.00 + 4.44%
48 2311日月光 28.05 + 0.05 +0.18% 28,842 + 1.10 + 4.08%
49 6239力成 66.70 + 0.70 +1.06% 7,156 + 2.60 + 4.06%
50 2402毅嘉 19.50 -0.05 -0.26% 12,929 + 0.75 + 4.00%


上櫃個股週漲幅排行 2012/1/9~2012/1/13

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6130基因 108.50 + 7.00 +6.90% 9 + 30.90 + 39.82%
2 6148驊宏資 5.36 -0.31 -5.47% 1,990 + 1.02 + 23.50%
3 3268海德威 11.50 -0.85 -6.88% 346 + 2.06 + 21.82%
4 3218大學光 26.20 -0.20 -0.76% 1,912 + 3.85 + 17.23%
5 5306訊康 31.95 + 2.05 +6.86% 1,324 + 3.96 + 14.15%
6 4722國精化 23.45 + 0.75 +3.30% 3,006 + 2.45 + 11.67%
7 8426F-紅木 40.80 -0.10 -0.24% 89 + 4.20 + 11.48%
8 3526凡甲 35.00 + 1.70 +5.11% 2,176 + 3.55 + 11.29%
9 8934衡平 2.99 0.00 0.00% 0 + 0.29 + 10.74%
10 5536聖暉 106.50 0.00 0.00% 623 + 9.90 + 10.25%
11 6147頎邦 33.00 + 1.00 +3.13% 26,701 + 2.80 + 9.27%
12 4944兆遠 22.50 -1.00 -4.26% 1,542 + 1.85 + 8.96%
13 3087翔準 11.30 + 0.15 +1.35% 2,234 + 0.90 + 8.65%
14 1566毅金 13.30 + 0.30 +2.31% 129 + 1.05 + 8.57%
15 3523迎輝 24.80 0.00 0.00% 242 + 1.90 + 8.30%
16 3664F-安瑞 20.25 + 0.05 +0.25% 282 + 1.55 + 8.29%
17 1815富喬 17.40 + 0.20 +1.16% 8,448 + 1.30 + 8.07%
18 6171亞銳士 15.90 -0.10 -0.63% 417 + 1.10 + 7.43%
19 5346力晶 1.04 -0.01 -0.95% 11,664 + 0.07 + 7.22%
20 5529志嘉 11.50 + 0.25 +2.22% 43 + 0.70 + 6.48%
21 8299群聯 191.50 + 7.00 +3.79% 7,616 + 11.50 + 6.39%
22 4703美克能 12.70 -0.60 -4.51% 1,105 + 0.75 + 6.28%
23 5356協益 35.80 -0.35 -0.97% 1,429 + 2.10 + 6.23%
24 3520振維 11.30 + 0.70 +6.60% 73 + 0.65 + 6.10%
25 3527聚積 96.90 -1.10 -1.12% 243 + 5.50 + 6.02%
26 4154F-康樂 44.90 + 2.40 +5.65% 859 + 2.45 + 5.77%
27 4927F-泰鼎 28.45 -0.15 -0.52% 318 + 1.55 + 5.76%
28 5355佳總 7.20 0.00 0.00% 225 + 0.37 + 5.42%
29 3211順達科 119.00 + 1.00 +0.85% 2,976 + 6.00 + 5.31%
30 3521鴻翊 23.90 -0.10 -0.42% 117 + 1.20 + 5.29%
31 3105穩懋 35.90 -0.10 -0.28% 4,001 + 1.80 + 5.28%
32 4933友輝 60.80 -1.70 -2.72% 349 + 2.80 + 4.83%
33 4502源恆 4.90 + 0.10 +2.08% 1 + 0.22 + 4.70%
34 8071豐聲 19.00 + 0.55 +2.98% 5 + 0.85 + 4.68%
35 5347世界 11.30 -0.20 -1.74% 5,946 + 0.50 + 4.63%
36 5324士開 34.00 + 0.75 +2.26% 110 + 1.50 + 4.62%
37 1107建台 1.60 0.00 0.00% 36 + 0.07 + 4.58%
38 3611鼎翰 87.20 -0.70 -0.80% 215 + 3.60 + 4.31%
39 5301祥裕 2.19 + 0.14 +6.83% 1 + 0.09 + 4.29%
40 5371中光電 22.00 + 0.20 +0.92% 11,781 + 0.90 + 4.27%
41 5514三豐 22.70 + 0.20 +0.89% 30 + 0.90 + 4.13%
42 1785光洋科 33.00 -2.00 -5.71% 3,133 + 1.30 + 4.10%
43 6228全譜 6.62 -0.08 -1.19% 54 + 0.25 + 3.92%
44 4912F-聯德 25.65 -0.05 -0.19% 178 + 0.95 + 3.85%
45 4139F-馬光 77.00 0.00 0.00% 80 + 2.80 + 3.77%
46 6287元隆 3.04 + 0.19 +6.67% 244 + 0.11 + 3.75%
47 5348系通 14.60 + 0.10 +0.69% 73 + 0.50 + 3.55%
48 5609中菲行 17.60 + 0.95 +5.71% 1,876 + 0.60 + 3.53%
49 8906花王 6.07 + 0.01 +0.17% 17 + 0.20 + 3.41%
50 8938明安 30.50 -0.25 -0.81% 221 + 1.00 + 3.39%


以上數據、資訊供參考

evacarry 發表在 痞客邦 PIXNET 留言(4) 人氣()

上市個股週漲幅排行 2011/12/26~2011/12/30

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6225天瀚 2.83 + 0.18 +6.79% 24 + 0.80 + 39.41%
2 2321東訊 2.50 + 0.13 +5.49% 208 + 0.59 + 30.89%
3 910579歐聖 2.89 + 0.18 +6.64% 13,422 + 0.44 + 17.96%
4 2314台揚 7.08 -0.37 -4.97% 4,211 + 1.07 + 17.80%
5 8011台通 41.70 -0.55 -1.30% 2,365 + 6.30 + 17.80%
6 1538正峰新 20.05 0.00 0.00% 1,846 + 2.95 + 17.25%
7 3406玉晶光 207.00 + 13.50 +6.98% 8,684 + 28.50 + 15.97%
8 2491吉祥全 3.32 + 0.21 +6.75% 312 + 0.45 + 15.68%
9 6116彩晶 1.57 -0.02 -1.26% 54,342 + 0.21 + 15.44%
10 1436福益 12.75 + 0.15 +1.19% 1,503 + 1.45 + 12.83%
11 2427三商電 10.85 + 0.25 +2.36% 3,050 + 1.10 + 11.28%
12 2342茂矽 4.10 -0.30 -6.82% 6,417 + 0.41 + 11.11%
13 3617碩天 51.50 + 3.30 +6.85% 827 + 5.10 + 10.99%
14 6282康舒 16.45 + 1.05 +6.82% 29,119 + 1.60 + 10.77%
15 3049和鑫 12.20 -0.35 -2.79% 20,768 + 1.15 + 10.41%
16 9157陽光能 6.55 -0.45 -6.43% 1,392 + 0.61 + 10.27%
17 3669圓展 29.00 + 0.90 +3.20% 296 + 2.70 + 10.27%
18 3025星通 7.00 + 0.42 +6.38% 820 + 0.64 + 10.06%
19 2444友旺 6.91 -0.41 -5.60% 1,213 + 0.63 + 10.03%
20 8940新天地 25.45 + 0.05 +0.20% 643 + 2.30 + 9.94%
21 2617台航 31.45 + 2.05 +6.97% 710 + 2.80 + 9.77%
22 3474華亞科 5.00 -0.17 -3.29% 19,412 + 0.44 + 9.65%
23 6283淳安 6.20 + 0.40 +6.90% 877 + 0.54 + 9.54%
24 2849安泰銀 14.95 + 0.60 +4.18% 1,973 + 1.25 + 9.12%
25 1735日勝化 10.90 + 0.10 +0.93% 343 + 0.91 + 9.11%
26 2609陽明 12.10 0.00 0.00% 19,803 + 1.00 + 9.01%
27 3450聯鈞 40.10 + 2.60 +6.93% 4,084 + 3.30 + 8.97%
28 1506正道 26.95 + 0.15 +0.56% 887 + 2.20 + 8.89%
29 3645達邁 23.30 -0.50 -2.10% 269 + 1.90 + 8.88%
30 6196帆宣 18.55 -0.55 -2.88% 1,505 + 1.45 + 8.48%
31 4984F-科納 61.50 -0.80 -1.28% 164 + 4.60 + 8.08%
32 1736喬山 62.00 + 2.90 +4.91% 1,050 + 4.60 + 8.01%
33 2363矽統 12.25 0.00 0.00% 2,159 + 0.90 + 7.93%
34 9105泰金寶 2.74 + 0.08 +3.01% 5,084 + 0.20 + 7.87%
35 2464盟立 23.30 0.00 0.00% 711 + 1.70 + 7.87%
36 2426鼎元 11.05 + 0.70 +6.76% 4,492 + 0.80 + 7.80%
37 2323中環 5.00 -0.08 -1.57% 18,982 + 0.35 + 7.53%
38 3356奇偶 108.00 -1.00 -0.92% 1,049 + 7.50 + 7.46%
39 9906興達 14.40 + 0.90 +6.67% 1 + 1.00 + 7.46%
40 2338光罩 11.15 -0.05 -0.45% 639 + 0.75 + 7.21%
41 2483百容 11.30 0.00 0.00% 104 + 0.75 + 7.11%
42 3419譁裕 11.50 -0.20 -1.71% 121 + 0.75 + 6.98%
43 4960奇美材 20.40 -0.15 -0.73% 2,561 + 1.30 + 6.81%
44 2425承啟 16.20 + 1.05 +6.93% 298 + 1.03 + 6.77%
45 1476儒鴻 45.90 + 0.85 +1.89% 1,303 + 2.90 + 6.74%
46 3588通嘉 47.70 + 2.00 +4.38% 293 + 3.00 + 6.71%
47 2913農林 13.30 + 0.85 +6.83% 7,209 + 0.80 + 6.40%
48 9103美德醫 3.16 + 0.18 +6.04% 746 + 0.19 + 6.40%
49 2478大毅 17.65 -0.05 -0.28% 142 + 1.05 + 6.33%
50 911612滬安 4.56 0.00 0.00% 1,010 + 0.27 + 6.29%


上櫃個股週漲幅排行 2011/12/26~2011/12/30

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6130基因 55.60 + 3.60 +6.92% 5 + 15.85 + 39.87%
2 4702中美實 20.85 + 0.95 +4.77% 418 + 4.55 + 27.91%
3 1742台蠟 19.25 + 1.25 +6.94% 491 + 4.20 + 27.91%
4 4979華星光 25.10 + 1.60 +6.81% 354 + 5.45 + 27.74%
5 8941關中 14.10 -0.30 -2.08% 781 + 2.35 + 20.00%
6 3664F-安瑞 17.90 -0.10 -0.56% 104 + 2.95 + 19.73%
7 4128中天 36.95 -0.55 -1.47% 5,117 + 5.85 + 18.81%
8 8097鴻松 6.40 -0.30 -4.48% 10 + 1.00 + 18.52%
9 5309系統 7.98 + 0.07 +0.88% 433 + 1.15 + 16.84%
10 5304鼎創達 7.13 + 0.12 +1.71% 604 + 0.98 + 15.93%
11 4924F-欣厚 46.65 0.00 0.00% 371 + 6.05 + 14.90%
12 8935邦泰 5.33 + 0.34 +6.81% 1,975 + 0.67 + 14.38%
13 8049晶采 5.60 + 0.13 +2.38% 488 + 0.70 + 14.29%
14 4946辣椒 59.10 -1.20 -1.99% 117 + 7.30 + 14.09%
15 8996高力 31.00 + 2.00 +6.90% 1,585 + 3.75 + 13.76%
16 5315光聯 3.49 -0.09 -2.51% 259 + 0.40 + 12.94%
17 3234光環 16.55 -0.40 -2.36% 1,944 + 1.85 + 12.59%
18 6169昱泉 33.05 -0.95 -2.79% 245 + 3.65 + 12.41%
19 6180橘子 27.50 + 0.20 +0.73% 398 + 3.00 + 12.24%
20 3546宇峻 64.50 0.00 0.00% 337 + 6.80 + 11.79%
21 8937合騏 11.50 + 0.20 +1.77% 39 + 1.20 + 11.65%
22 4703美克能 11.80 + 0.05 +0.43% 7,377 + 1.15 + 10.80%
23 3479安勤 23.60 + 1.50 +6.79% 1,127 + 2.25 + 10.54%
24 8107大億科 7.47 + 0.27 +3.75% 252 + 0.67 + 9.85%
25 4908前鼎 25.60 -0.35 -1.35% 255 + 2.20 + 9.40%
26 1566毅金 13.00 + 0.70 +5.69% 161 + 1.10 + 9.24%
27 6509聚和 13.20 -0.65 -4.69% 1,424 + 1.10 + 9.09%
28 3260威剛 31.90 + 0.05 +0.16% 6,532 + 2.65 + 9.06%
29 8401白紗科 15.70 + 0.80 +5.37% 950 + 1.30 + 9.03%
30 6246臺龍 11.70 -0.35 -2.90% 3,773 + 0.95 + 8.84%
31 6187萬潤 14.20 + 0.70 +5.19% 218 + 1.10 + 8.40%
32 6276名鐘 19.20 + 0.35 +1.86% 102 + 1.45 + 8.17%
33 2381華宇 3.16 + 0.06 +1.94% 49 + 0.23 + 7.85%
34 3363上詮 26.25 -0.35 -1.32% 165 + 1.85 + 7.58%
35 6127九豪 10.10 + 0.55 +5.76% 318 + 0.71 + 7.56%
36 6173信昌電 10.40 + 0.40 +4.00% 1,493 + 0.72 + 7.44%
37 6101弘捷 14.50 + 0.45 +3.20% 15 + 1.00 + 7.41%
38 6298崴強 14.10 + 0.90 +6.82% 3,717 + 0.95 + 7.22%
39 8111立碁 10.00 + 0.15 +1.52% 669 + 0.67 + 7.18%
40 3521鴻翊 22.60 -0.20 -0.88% 430 + 1.50 + 7.11%
41 8349友信 26.75 + 1.75 +7.00% 111 + 1.75 + 7.00%
42 8927北基 13.90 + 0.05 +0.36% 3 + 0.90 + 6.92%
43 3455由田 26.40 + 0.85 +3.33% 2,512 + 1.70 + 6.88%
44 4966F-譜瑞 391.00 + 10.00 +2.62% 59 + 25.00 + 6.83%
45 3615安可 72.50 -0.50 -0.68% 1,402 + 4.60 + 6.77%
46 2341英群 1.44 -0.06 -4.00% 11 + 0.09 + 6.67%
47 5452佶優 14.50 + 0.75 +5.45% 2,444 + 0.90 + 6.62%
48 9949琉園 23.45 + 0.50 +2.18% 103 + 1.45 + 6.59%
49 5701劍湖山 6.10 + 0.24 +4.10% 1,456 + 0.37 + 6.46%
50 6199精威 5.82 + 0.11 +1.93% 11 + 0.35 + 6.40%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(2) 人氣()

上週竟然沒發現到自己忘了貼漲幅週報
難怪沒發現到上週什麼族群有領先打底

本週是大盤的第一根週紅K
算是見低的波段低點
因此本週的上市櫃漲幅表就很重要
大家要仔細看衝出線的強勢股
因為主流會在裡面

-----

evacarry 發表在 痞客邦 PIXNET 留言(1) 人氣()

上市個股週漲幅排行 2011/12/5~2011/12/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2358美格 7.22 + 0.47 +6.96% 4,174 + 1.65 + 29.62%
2 2438英誌 2.64 -0.05 -1.86% 198 + 0.31 + 13.30%
3 3494誠研 18.30 -0.25 -1.35% 2,504 + 2.10 + 12.96%
4 2390云辰 7.83 + 0.45 +6.10% 2,196 + 0.86 + 12.34%
5 2425承啟 10.95 + 0.70 +6.83% 1,983 + 1.15 + 11.73%
6 6215和椿 13.15 -0.85 -6.07% 328 + 1.20 + 10.04%
7 2439美律 33.35 -0.40 -1.19% 805 + 2.75 + 8.99%
8 2442新美齊 6.71 + 0.02 +0.30% 399 + 0.47 + 7.53%
9 2528皇普 12.10 -0.90 -6.92% 4 + 0.80 + 7.08%
10 2597潤弘 24.40 -0.10 -0.41% 165 + 1.40 + 6.09%
11 1729必翔 38.50 + 0.45 +1.18% 1,140 + 2.20 + 6.06%
12 2377微星 12.50 + 0.30 +2.46% 2,870 + 0.70 + 5.93%
13 3686達能 13.05 + 0.85 +6.97% 5,789 + 0.70 + 5.67%
14 6172互億 4.17 -0.28 -6.29% 13 + 0.22 + 5.57%
15 1727中華化 17.50 + 0.20 +1.16% 962 + 0.90 + 5.42%
16 2611志信 10.75 + 0.45 +4.37% 425 + 0.50 + 4.88%
17 2910統領 28.35 + 0.45 +1.61% 23 + 1.30 + 4.81%
18 2496卓越 4.40 + 0.15 +3.53% 1 + 0.20 + 4.76%
19 3561昇陽科 28.40 + 1.85 +6.97% 9,441 + 1.20 + 4.41%
20 9912偉聯科 9.35 + 0.46 +5.17% 4 + 0.39 + 4.35%
21 3519綠能 30.65 + 1.55 +5.33% 29,436 + 1.25 + 4.25%
22 910482聖馬丁 7.08 + 0.14 +2.02% 12,969 + 0.28 + 4.12%
23 2912統一超 167.00 + 2.00 +1.21% 2,377 + 6.50 + 4.05%
24 4938和碩 32.85 + 0.10 +0.31% 7,481 + 1.25 + 3.96%
25 916665爾必達 7.83 + 0.05 +0.64% 199 + 0.29 + 3.85%
26 2227裕日車 123.50 + 1.50 +1.23% 318 + 4.50 + 3.78%
27 3003健和興 19.60 + 0.15 +0.77% 62 + 0.70 + 3.70%
28 1410南染 15.75 -0.15 -0.94% 21 + 0.50 + 3.28%
29 1438裕豐 1.92 -0.03 -1.54% 4 + 0.06 + 3.23%
30 1301臺塑 85.00 0.00 0.00% 7,124 + 2.60 + 3.16%
31 3164景岳 32.70 + 2.10 +6.86% 472 + 1.00 + 3.15%
32 1464得力 8.88 0.00 0.00% 331 + 0.27 + 3.14%
33 1216統一 43.55 -0.95 -2.13% 13,386 + 1.25 + 2.96%
34 911609揚子江 10.75 -0.20 -1.83% 196 + 0.30 + 2.87%
35 3130一零四 89.60 -0.40 -0.44% 8 + 2.50 + 2.87%
36 9925新保 27.10 + 0.10 +0.37% 1,051 + 0.75 + 2.85%
37 1319東陽 32.55 + 0.55 +1.72% 3,079 + 0.90 + 2.84%
38 1530亞崴 25.80 + 0.05 +0.19% 55 + 0.70 + 2.79%
39 2421建準 26.50 0.00 0.00% 89 + 0.70 + 2.71%
40 AP01005T三鼎 21.33 + 0.01 +0.05% 2,213 + 0.53 + 2.55%
41 912000晨訊科技 6.34 + 0.32 +5.32% 1,580 + 0.14 + 2.26%
42 6197佳必琪 26.25 -0.15 -0.57% 2,215 + 0.55 + 2.14%
43 9157陽光能 5.82 + 0.32 +5.82% 1,353 + 0.12 + 2.11%
44 6281全國電 54.30 -0.10 -0.18% 173 + 1.10 + 2.07%
45 1233天仁 45.00 -0.10 -0.22% 29 + 0.90 + 2.04%
46 3024憶聲 6.88 + 0.08 +1.18% 469 + 0.13 + 1.93%
47 2901欣欣 23.90 0.00 0.00% 242 + 0.45 + 1.92%
48 9933中鼎 40.55 + 0.50 +1.25% 3,231 + 0.75 + 1.88%
49 1215卜蜂 13.70 + 0.05 +0.37% 304 + 0.25 + 1.86%
50 AP0060新台灣 26.98 + 0.88 +3.37% 9 + 0.48 + 1.81%


上櫃個股週漲幅排行 2011/12/5~2011/12/9

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3176基亞 39.50 + 2.55 +6.90% 2,754 + 11.25 + 39.82%
2 5364浩騰 0.96 + 0.06 +6.67% 82 + 0.18 + 23.08%
3 4966KY譜瑞 311.00 + 19.50 +6.69% 123 + 47.00 + 17.80%
4 5306訊康 21.95 + 0.80 +3.78% 472 + 2.95 + 15.53%
5 4907春雨開 3.80 + 0.22 +6.15% 5 + 0.50 + 15.15%
6 3632研勤 66.80 + 2.30 +3.57% 373 + 7.90 + 13.41%
7 3662樂陞 59.90 + 3.90 +6.96% 460 + 6.80 + 12.81%
8 3523迎輝 21.25 0.00 0.00% 113 + 2.35 + 12.43%
9 4304勝昱 11.00 -0.40 -3.51% 106 + 1.20 + 12.24%
10 5432達威 14.30 -1.05 -6.84% 20 + 1.50 + 11.72%
11 3541西柏 29.85 + 1.80 +6.42% 842 + 3.10 + 11.59%
12 3219倚強 6.22 -0.07 -1.11% 0 + 0.64 + 11.47%
13 3289宜特 19.75 + 0.55 +2.86% 1,085 + 2.00 + 11.27%
14 8183精星 5.45 -0.03 -0.55% 332 + 0.43 + 8.57%
15 3562頂晶科 11.65 + 0.55 +4.95% 75 + 0.85 + 7.87%
16 8938明安 29.15 + 1.90 +6.97% 452 + 2.10 + 7.76%
17 6276名鐘 21.30 + 0.25 +1.19% 231 + 1.45 + 7.30%
18 4113聯上 13.50 + 0.65 +5.06% 62 + 0.90 + 7.14%
19 5516雙喜 18.00 + 0.50 +2.86% 54 + 1.15 + 6.82%
20 4912KY聯德 25.90 + 0.25 +0.97% 118 + 1.65 + 6.80%
21 6220岳豐 11.80 + 0.75 +6.79% 651 + 0.70 + 6.31%
22 8934衡平 3.38 0.00 0.00% 0 + 0.20 + 6.29%
23 1107建台 1.50 -0.01 -0.66% 103 + 0.08 + 5.63%
24 3114好德 12.30 + 0.40 +3.36% 107 + 0.65 + 5.58%
25 3126信億 44.70 + 2.90 +6.94% 291 + 2.35 + 5.55%
26 5488松普 6.10 + 0.20 +3.39% 810 + 0.32 + 5.54%
27 6135佳營 10.25 -0.15 -1.44% 199 + 0.52 + 5.34%
28 4736泰博 36.50 + 0.95 +2.67% 130 + 1.65 + 4.73%
29 6144得利影 9.93 0.00 0.00% 1 + 0.42 + 4.42%
30 3431長天 9.21 -0.03 -0.32% 112 + 0.37 + 4.19%
31 4430耀億 35.75 + 0.35 +0.99% 37 + 1.40 + 4.08%
32 3520振維 12.00 -0.20 -1.64% 2 + 0.45 + 3.90%
33 3128昇銳 10.50 0.00 0.00% 103 + 0.35 + 3.45%
34 4426利勤 10.30 -0.30 -2.83% 164 + 0.33 + 3.31%
35 6292迅德 22.50 + 0.10 +0.45% 29 + 0.70 + 3.21%
36 6161捷波 11.90 + 0.75 +6.73% 511 + 0.35 + 3.03%
37 6227茂綸 10.20 + 0.41 +4.19% 37 + 0.30 + 3.03%
38 6179世仰 9.50 0.00 0.00% 21 + 0.26 + 2.81%
39 2035唐榮 28.00 + 0.05 +0.18% 228 + 0.75 + 2.75%
40 3499環天科 11.25 + 0.05 +0.45% 76 + 0.30 + 2.74%
41 3452益通 11.65 + 0.75 +6.88% 5,829 + 0.30 + 2.64%
42 5452佶優 12.15 + 0.05 +0.41% 419 + 0.30 + 2.53%
43 5403中菲 18.90 + 0.40 +2.16% 52 + 0.45 + 2.44%
44 4139KY馬光 73.70 + 2.70 +3.80% 29 + 1.70 + 2.36%
45 3628盈正 56.50 + 3.40 +6.40% 503 + 1.20 + 2.17%
46 1333恩得利 4.31 + 0.05 +1.17% 72 + 0.09 + 2.13%
47 3226至寶電 18.50 + 0.05 +0.27% 19 + 0.35 + 1.93%
48 5529志嘉 10.95 -0.05 -0.45% 9 + 0.20 + 1.86%
49 9950萬國通 18.00 0.00 0.00% 11 + 0.30 + 1.69%
50 3236千如 9.45 0.00 0.00% 25 + 0.15 + 1.61%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(1) 人氣()

上市個股週漲幅排行 2011/11/28~2011/12/1

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2438英誌 2.33 + 0.13 +5.91% 439 + 0.63 + 37.06%
2 3576新日光 19.30 + 0.45 +2.39% 20,744 + 3.90 + 25.32%
3 3043科風 14.25 0.00 0.00% 6,926 + 2.85 + 25.00%
4 3561昇陽科 27.20 -0.10 -0.37% 9,226 + 5.10 + 23.08%
5 3514昱晶 30.50 + 1.00 +3.39% 15,138 + 5.60 + 22.49%
6 3579尚志 29.10 0.00 0.00% 3,955 + 5.30 + 22.27%
7 3519綠能 29.40 -0.10 -0.34% 21,314 + 5.30 + 21.99%
8 1590AIRTAC 131.50 + 8.50 +6.91% 617 + 23.50 + 21.76%
9 3060銘異 53.20 -0.70 -1.30% 1,463 + 9.40 + 21.46%
10 3024憶聲 6.75 -0.10 -1.46% 422 + 1.10 + 19.47%
11 2442新美齊 6.24 + 0.40 +6.85% 483 + 0.99 + 18.86%
12 2528皇普 11.30 + 0.70 +6.60% 4 + 1.79 + 18.82%
13 2406國碩 16.25 + 0.65 +4.17% 12,806 + 2.50 + 18.18%
14 1418東華 7.69 -0.03 -0.39% 109 + 1.18 + 18.13%
15 3061璨圓 17.85 -0.25 -1.38% 2,674 + 2.70 + 17.82%
16 3047訊舟 11.40 + 0.40 +3.64% 4,786 + 1.72 + 17.77%
17 6172互億 3.95 0.00 0.00% 0 + 0.58 + 17.21%
18 3051力特 2.19 + 0.08 +3.79% 53 + 0.31 + 16.49%
19 8078華寶 54.80 + 3.50 +6.82% 21,653 + 7.65 + 16.22%
20 4938和碩 31.60 -1.40 -4.24% 6,716 + 4.40 + 16.18%
21 4934太極 11.90 + 0.55 +4.85% 500 + 1.65 + 16.10%
22 3591艾笛森 55.20 -0.20 -0.36% 1,818 + 7.30 + 15.24%
23 3149正達 60.20 + 2.70 +4.70% 4,597 + 7.90 + 15.11%
24 6271同欣電 74.00 + 0.10 +0.14% 2,157 + 9.70 + 15.09%
25 3027盛達 11.35 0.00 0.00% 2,561 + 1.45 + 14.65%
26 6282康舒 15.30 + 1.00 +6.99% 9,003 + 1.95 + 14.61%
27 9928中視 23.30 + 1.50 +6.88% 1,396 + 2.95 + 14.50%
28 3532台勝科 31.20 + 2.00 +6.85% 577 + 3.85 + 14.08%
29 2028威致 5.30 + 0.21 +4.13% 2,040 + 0.65 + 13.98%
30 1604聲寶 8.33 + 0.54 +6.93% 6,205 + 1.01 + 13.80%
31 2409友達 14.75 -0.25 -1.67% 93,816 + 1.75 + 13.46%
32 2059川湖 135.00 -2.50 -1.82% 374 + 16.00 + 13.45%
33 3686達能 12.35 -0.25 -1.98% 5,896 + 1.45 + 13.30%
34 3034聯詠 77.90 -0.40 -0.51% 2,263 + 9.10 + 13.23%
35 2392正崴 60.00 + 3.20 +5.63% 14,416 + 7.00 + 13.21%
36 2451創見 72.90 + 1.20 +1.67% 1,443 + 8.50 + 13.20%
37 2207和泰車 163.00 -0.50 -0.31% 2,038 + 19.00 + 13.19%
38 2379瑞昱 46.15 -0.70 -1.49% 1,513 + 5.35 + 13.11%
39 2915潤泰全 52.60 + 0.90 +1.74% 10,425 + 6.05 + 13.00%
40 2369菱生 14.35 -0.25 -1.71% 843 + 1.65 + 12.99%
41 2448晶電 62.70 -2.60 -3.98% 8,785 + 7.20 + 12.97%
42 2473思源 32.25 + 0.35 +1.10% 1,140 + 3.70 + 12.96%
43 910861神州 25.00 + 0.45 +1.83% 1,464 + 2.85 + 12.87%
44 3376新日興 56.40 + 1.20 +2.17% 2,382 + 6.40 + 12.80%
45 2458義隆 26.35 + 0.50 +1.93% 3,511 + 2.95 + 12.61%
46 8101華冠 19.75 0.00 0.00% 11,330 + 2.20 + 12.54%
47 3231緯創 37.50 + 0.25 +0.67% 9,437 + 4.15 + 12.44%
48 2382廣達 61.60 0.00 0.00% 9,773 + 6.80 + 12.41%
49 2426鼎元 10.00 + 0.15 +1.52% 1,325 + 1.10 + 12.36%
50 2356英業達 10.95 + 0.30 +2.82% 4,843 + 1.19 + 12.19%


上櫃個股週漲幅排行 2011/11/28~2011/12/1

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3325旭品 16.85 + 1.10 +6.98% 519 + 3.85 + 29.62%
2 2341英群 2.10 + 0.11 +5.53% 5 + 0.44 + 26.51%
3 3176基亞 28.25 + 1.05 +3.86% 1,687 + 5.25 + 22.83%
4 4703美克能 12.40 -0.90 -6.77% 1,104 + 2.20 + 21.57%
5 5309系統 6.80 + 0.26 +3.98% 835 + 1.20 + 21.43%
6 8097鴻松 8.10 -0.15 -1.82% 112 + 1.41 + 21.08%
7 3521鴻翊 24.00 -0.40 -1.64% 628 + 4.10 + 20.60%
8 6246臺龍 11.70 -0.10 -0.85% 2,873 + 1.99 + 20.49%
9 3630新鉅科 46.60 + 0.40 +0.87% 1,065 + 7.90 + 20.41%
10 9949琉園 20.85 -0.55 -2.57% 136 + 3.45 + 19.83%
11 6143振曜 28.60 + 1.85 +6.92% 1,384 + 4.55 + 18.92%
12 6147頎邦 32.00 + 0.80 +2.56% 12,836 + 5.00 + 18.52%
13 3323加百裕 16.50 + 1.05 +6.80% 1,925 + 2.50 + 17.86%
14 3582凌耀 109.50 + 7.00 +6.83% 1,632 + 16.50 + 17.74%
15 3293鈊象 192.50 + 1.50 +0.79% 691 + 28.50 + 17.38%
16 3362先進光 18.00 + 0.30 +1.69% 12 + 2.65 + 17.26%
17 8299群聯 179.50 + 1.50 +0.84% 2,803 + 26.00 + 16.94%
18 4965商店街 111.50 + 1.50 +1.36% 43 + 16.00 + 16.75%
19 3562頂晶科 10.80 + 0.20 +1.89% 29 + 1.50 + 16.13%
20 8087華鎂鑫 8.29 + 0.54 +6.97% 256 + 1.15 + 16.11%
21 6127九豪 9.55 + 0.03 +0.32% 170 + 1.32 + 16.04%
22 5455訊利電 4.30 -0.22 -4.87% 128 + 0.59 + 15.90%
23 3191和進 8.30 + 0.28 +3.49% 754 + 1.10 + 15.28%
24 3452益通 11.35 -0.25 -2.16% 2,477 + 1.50 + 15.23%
25 6298崴強 13.45 + 0.85 +6.75% 1,513 + 1.75 + 14.96%
26 6231系微 137.50 + 8.50 +6.59% 1,120 + 17.50 + 14.58%
27 8069元太 54.30 -0.50 -0.91% 14,580 + 6.90 + 14.56%
28 6008凱基證 11.85 -0.15 -1.25% 8,201 + 1.50 + 14.49%
29 4729熒茂 20.05 + 0.95 +4.97% 780 + 2.45 + 13.92%
30 3624光頡 20.95 -0.05 -0.24% 1,245 + 2.55 + 13.86%
31 2061風青 30.10 -0.50 -1.63% 73 + 3.65 + 13.80%
32 3083網龍 71.00 + 3.70 +5.50% 838 + 8.50 + 13.60%
33 6244茂迪 51.60 -1.70 -3.19% 3,099 + 6.15 + 13.53%
34 4722國精化 22.90 + 0.10 +0.44% 216 + 2.60 + 12.81%
35 4128中天 25.40 + 0.55 +2.21% 1,064 + 2.85 + 12.64%
36 6182合晶 17.20 -0.20 -1.15% 1,951 + 1.90 + 12.42%
37 5452佶優 11.85 0.00 0.00% 271 + 1.30 + 12.32%
38 4609唐鋒 15.50 -0.50 -3.13% 117 + 1.70 + 12.32%
39 3529力旺 72.40 + 0.40 +0.56% 954 + 7.90 + 12.25%
40 4911德英 47.10 + 1.10 +2.39% 26 + 5.10 + 12.14%
41 6170統振 19.40 + 0.65 +3.47% 2,161 + 2.10 + 12.14%
42 4712南璋 35.50 + 1.20 +3.50% 336 + 3.80 + 11.99%
43 5403中菲 18.45 -0.05 -0.27% 136 + 1.95 + 11.82%
44 8085福華 3.80 + 0.23 +6.44% 176 + 0.40 + 11.76%
45 6150撼訊 14.60 0.00 0.00% 185 + 1.50 + 11.45%
46 6287元隆 3.57 + 0.08 +2.29% 80 + 0.36 + 11.21%
47 3339泰谷 12.55 + 0.80 +6.81% 2,208 + 1.25 + 11.06%
48 8287英格爾 70.60 + 4.60 +6.97% 2,145 + 7.00 + 11.01%
49 5340建榮 5.60 + 0.07 +1.27% 201 + 0.55 + 10.89%
50 8933愛地雅 10.00 + 0.20 +2.04% 827 + 0.98 + 10.86%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2011/11/21~2011/11/25

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 AP01005T三鼎 19.34 + 1.26 +6.97% 11,270 + 2.06 + 11.92%
2 1529樂士 3.83 + 0.21 +5.80% 299 + 0.29 + 8.19%
3 2849安泰銀 12.30 + 0.60 +5.13% 2,890 + 0.85 + 7.42%
4 2408南科 2.84 + 0.18 +6.77% 1,731 + 0.17 + 6.37%
5 916665爾必達 7.27 + 0.47 +6.91% 324 + 0.43 + 6.29%
6 910322康師傅 44.60 + 0.70 +1.59% 1,885 + 2.60 + 6.19%
7 3054萬國 12.30 + 0.40 +3.36% 155 + 0.70 + 6.03%
8 8078華寶 47.15 + 3.05 +6.92% 10,230 + 2.65 + 5.96%
9 1470大統染 12.95 + 0.35 +2.78% 50 + 0.65 + 5.28%
10 2837萬泰銀 5.94 -0.04 -0.67% 1,086 + 0.25 + 4.39%
11 2002中鋼 29.20 + 1.15 +4.10% 191,650 + 1.20 + 4.29%
12 2425承啟 9.69 + 0.17 +1.79% 1,729 + 0.34 + 3.64%
13 2497怡利電 22.60 0.00 0.00% 54 + 0.70 + 3.20%
14 2361鴻友 2.79 -0.04 -1.41% 3 + 0.07 + 2.57%
15 9104萬宇科 19.75 + 0.45 +2.33% 10 + 0.45 + 2.33%
16 911606超級 17.10 0.00 0.00% 0 + 0.35 + 2.09%
17 1417嘉裕 9.08 -0.20 -2.16% 2,190 + 0.16 + 1.79%
18 1216統一 39.50 + 0.65 +1.67% 12,173 + 0.65 + 1.67%
19 2606裕民 42.85 + 2.00 +4.90% 4,370 + 0.65 + 1.54%
20 2359所羅門 10.15 + 0.05 +0.50% 278 + 0.15 + 1.50%
21 2384勝華 20.55 + 0.65 +3.27% 86,001 + 0.30 + 1.48%
22 1709和益 19.45 -0.25 -1.27% 579 + 0.25 + 1.30%
23 2104中橡 27.60 0.00 0.00% 2,482 + 0.35 + 1.28%
24 4904遠傳 57.60 -0.20 -0.35% 17,600 + 0.70 + 1.23%
25 9151旺旺 28.30 + 0.35 +1.25% 122 + 0.25 + 0.89%
26 9933中鼎 38.25 -0.05 -0.13% 1,122 + 0.25 + 0.66%
27 4935KY茂林 41.40 + 0.55 +1.35% 1,089 + 0.25 + 0.61%
28 3701大眾控 9.15 + 0.15 +1.67% 12 + 0.05 + 0.55%
29 2608大榮 30.45 -0.05 -0.16% 262 + 0.15 + 0.50%
30 911622泰聚亨 13.30 + 0.20 +1.53% 5 + 0.05 + 0.38%
31 1434福懋 27.50 -0.20 -0.72% 4,876 + 0.10 + 0.36%
32 2027大成鋼 14.30 0.00 0.00% 966 + 0.05 + 0.35%
33 AP01008T駿馬 R1 9.97 + 0.17 +1.73% 691 + 0.03 + 0.30%
34 AP01001T富邦R1 13.75 + 0.05 +0.36% 35 + 0.04 + 0.29%
35 1504東元 17.25 -0.45 -2.54% 9,706 + 0.05 + 0.29%
36 3031佰鴻 21.50 + 0.45 +2.14% 2,789 + 0.05 + 0.23%
37 9917中保 54.00 + 0.30 +0.56% 218 + 0.10 + 0.19%
38 2440太空梭 6.30 + 0.11 +1.78% 97 + 0.01 + 0.16%


上櫃個股週漲幅排行 2011/11/21~2011/11/25

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 4413飛寶 4.11 + 0.26 +6.75% 230 + 0.72 + 21.24%
2 3219倚強 5.41 + 0.06 +1.12% 94 + 0.81 + 17.61%
3 4703美克能 10.20 + 0.64 +6.69% 839 + 1.42 + 16.17%
4 3073普格 14.00 + 0.75 +5.66% 704 + 1.80 + 14.75%
5 1787福盈科 13.20 + 0.60 +4.76% 1,663 + 1.35 + 11.39%
6 5011久陽 34.70 -0.10 -0.29% 2 + 3.50 + 11.22%
7 5466泰林 9.11 + 0.59 +6.92% 882 + 0.61 + 7.18%
8 6171亞銳士 13.55 + 0.10 +0.74% 369 + 0.90 + 7.11%
9 6199精威 5.68 -0.17 -2.91% 10 + 0.35 + 6.57%
10 8097鴻松 6.69 + 0.09 +1.36% 50 + 0.37 + 5.85%
11 6236凌越 21.00 + 1.30 +6.60% 1 + 1.05 + 5.26%
12 6107華美 74.90 + 1.10 +1.49% 220 + 3.20 + 4.46%
13 6294智基 37.00 0.00 0.00% 0 + 1.50 + 4.23%
14 6103合邦 3.75 0.00 0.00% 0 + 0.15 + 4.17%
15 2061風青 26.45 + 0.25 +0.95% 116 + 1.05 + 4.13%
16 3093港建 43.10 + 1.20 +2.86% 19 + 1.60 + 3.86%
17 6148驊宏資 5.23 + 0.34 +6.95% 236 + 0.17 + 3.36%
18 6167久正 1.99 0.00 0.00% 18 + 0.06 + 3.11%
19 8941關中 7.65 + 0.05 +0.66% 25 + 0.23 + 3.10%
20 3067全域 21.50 -0.30 -1.38% 0 + 0.35 + 1.65%
21 6219富旺 15.50 + 0.10 +0.65% 2 + 0.25 + 1.64%
22 3276宇環 12.50 -0.25 -1.96% 499 + 0.20 + 1.63%
23 8083瑞穎 36.50 + 0.20 +0.55% 7 + 0.50 + 1.39%
24 5601台聯櫃 16.50 + 0.20 +1.23% 27 + 0.20 + 1.23%
25 8354冠郝 9.95 + 0.56 +5.96% 27 + 0.12 + 1.22%
26 5324士開 38.40 -0.15 -0.39% 6 + 0.40 + 1.05%
27 6174安碁 8.75 + 0.15 +1.74% 407 + 0.09 + 1.04%
28 3632研勤 57.50 + 3.00 +5.50% 564 + 0.50 + 0.88%
29 2718桃園店 36.80 + 0.20 +0.55% 52 + 0.15 + 0.41%
30 6114翔昇 3.65 0.00 0.00% 0 + 0.01 + 0.27%
31 8047星雲 9.84 + 0.37 +3.91% 12 + 0.02 + 0.20%
32 3465祥業 5.21 -0.02 -0.38% 0 + 0.01 + 0.19%
33 AP006202寶富盈 20.00 -0.20 -0.99% 1 + 0.02 + 0.10%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2011/11/14~2011/11/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3049和鑫 8.77 + 0.57 +6.95% 28,995 + 2.27 + 34.92%
2 3536誠創 8.15 + 0.32 +4.09% 1,787 + 2.03 + 33.17%
3 2425承啟 9.35 -0.11 -1.16% 5,013 + 2.11 + 29.14%
4 9157陽光能 5.97 + 0.39 +6.99% 1,080 + 0.95 + 18.92%
5 3454晶睿 77.30 + 0.60 +0.78% 5,025 + 10.10 + 15.03%
6 2207和泰車 153.50 -3.00 -1.92% 1,397 + 18.50 + 13.70%
7 911610聯環 11.40 + 0.20 +1.79% 773 + 1.35 + 13.43%
8 912000晨訊科技 6.84 + 0.39 +6.05% 3,768 + 0.79 + 13.06%
9 3584介面 48.50 0.00 0.00% 12,181 + 5.50 + 12.79%
10 1468昶和 12.70 -0.35 -2.68% 35 + 1.40 + 12.39%
11 1471首利 12.65 -0.45 -3.44% 3,224 + 1.35 + 11.95%
12 2342茂矽 4.05 + 0.26 +6.86% 4,221 + 0.43 + 11.88%
13 1305華夏 9.95 + 0.46 +4.85% 18,774 + 1.05 + 11.80%
14 2049上銀 281.00 + 3.00 +1.08% 4,523 + 29.50 + 11.73%
15 3056總太 23.90 + 0.45 +1.92% 2,169 + 2.40 + 11.16%
16 3296勝德 22.40 + 1.40 +6.67% 388 + 2.10 + 10.34%
17 2301光寶科 32.05 + 0.90 +2.89% 16,700 + 3.00 + 10.33%
18 910861神州 24.55 0.00 0.00% 733 + 2.05 + 9.11%
19 3005神基 16.45 + 1.05 +6.82% 7,724 + 1.35 + 8.94%
20 3474華亞科 4.35 -0.12 -2.68% 24,184 + 0.35 + 8.75%
21 3519綠能 25.70 -1.45 -5.34% 6,131 + 2.05 + 8.67%
22 2474可成 169.50 -0.50 -0.29% 15,335 + 13.50 + 8.65%
23 3673TPK 442.00 -18.00 -3.91% 3,776 + 33.00 + 8.07%
24 1227佳格 109.50 -2.00 -1.79% 3,542 + 8.00 + 7.88%
25 4960奇美材 22.15 -0.80 -3.49% 3,779 + 1.60 + 7.79%
26 2482連宇 12.55 + 0.10 +0.80% 416 + 0.90 + 7.73%
27 3051力特 2.24 -0.16 -6.67% 307 + 0.16 + 7.69%
28 3638IML 95.40 -2.10 -2.15% 641 + 6.40 + 7.19%
29 2458義隆 29.15 -0.10 -0.34% 5,632 + 1.95 + 7.17%
30 8078華寶 44.50 -0.20 -0.45% 27,533 + 2.95 + 7.10%
31 3011今皓 9.67 -0.13 -1.33% 1,023 + 0.64 + 7.09%
32 3047訊舟 10.65 + 0.50 +4.93% 2,740 + 0.70 + 7.04%
33 2540金尚昌 7.70 + 0.50 +6.94% 2 + 0.50 + 6.94%
34 4942嘉彰 47.80 + 1.80 +3.91% 6,489 + 2.90 + 6.46%
35 4904遠傳 56.90 -1.80 -3.07% 13,395 + 3.40 + 6.36%
36 8411KY福貞 67.50 + 4.40 +6.97% 693 + 3.80 + 5.97%
37 6176瑞儀 93.30 -2.50 -2.61% 8,375 + 5.20 + 5.90%
38 3045台灣大 96.00 -1.50 -1.54% 4,292 + 5.20 + 5.73%
39 9934成霖 19.35 + 0.05 +0.26% 645 + 1.00 + 5.45%
40 1708東鹼 34.90 -0.50 -1.41% 1,584 + 1.80 + 5.44%
41 9151旺旺 28.05 -0.55 -1.92% 241 + 1.40 + 5.25%
42 6286立錡 137.00 0.00 0.00% 1,601 + 6.50 + 4.98%
43 1515力山 4.79 + 0.01 +0.21% 99 + 0.22 + 4.81%
44 6164華興 16.35 -0.55 -3.25% 3,086 + 0.75 + 4.81%
45 2496卓越 3.95 + 0.20 +5.33% 12 + 0.18 + 4.77%
46 3561昇陽科 25.10 -1.30 -4.92% 2,209 + 1.10 + 4.58%
47 2324仁寶 28.80 -1.10 -3.68% 16,561 + 1.25 + 4.54%
48 2424隴華 17.35 + 0.25 +1.46% 37 + 0.75 + 4.52%
49 1711永光 18.90 + 0.65 +3.56% 2,907 + 0.80 + 4.42%
50 2363矽統 11.30 -0.10 -0.88% 1,336 + 0.45 + 4.15%


上櫃個股週漲幅排行 2011/11/14~2011/11/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 4413飛寶 3.39 + 0.22 +6.94% 8 + 0.96 + 39.51%
2 5346力晶 1.48 -0.01 -0.67% 62,086 + 0.33 + 28.70%
3 5306訊康 21.50 + 1.40 +6.97% 2,002 + 4.40 + 25.73%
4 5321友銓 2.55 + 0.16 +6.69% 118 + 0.50 + 24.39%
5 5468凱鈺 13.35 + 0.85 +6.80% 593 + 2.55 + 23.61%
6 8097鴻松 6.32 + 0.04 +0.64% 140 + 1.16 + 22.48%
7 6276名鐘 22.60 -1.65 -6.80% 1,414 + 4.00 + 21.51%
8 1569濱川 65.90 -1.20 -1.79% 4,009 + 10.30 + 18.53%
9 3310佳穎 9.00 + 0.18 +2.04% 136 + 1.38 + 18.11%
10 3224三顧 7.02 -0.02 -0.28% 180 + 0.92 + 15.08%
11 1787福盈科 11.85 + 0.75 +6.76% 617 + 1.40 + 13.40%
12 5348系通 19.25 + 1.25 +6.94% 855 + 2.25 + 13.24%
13 5498凱崴 11.75 -0.05 -0.42% 3,431 + 1.30 + 12.44%
14 8287英格爾 74.50 + 0.50 +0.68% 1,439 + 7.00 + 10.37%
15 5009榮剛 25.75 -0.25 -0.96% 5,839 + 2.25 + 9.57%
16 5310天剛 24.95 + 0.95 +3.96% 50 + 2.15 + 9.43%
17 6103合邦 3.60 -0.10 -2.70% 13 + 0.31 + 9.42%
18 5505和旺 35.95 0.00 0.00% 1,341 + 2.95 + 8.94%
19 6156松上 4.90 -0.20 -3.92% 14 + 0.40 + 8.89%
20 6126信音 24.10 + 0.70 +2.99% 984 + 1.95 + 8.80%
21 6229研通 11.15 + 0.40 +3.72% 223 + 0.90 + 8.78%
22 8410森田 60.20 -0.40 -0.66% 1,477 + 4.70 + 8.47%
23 3582凌耀 117.00 -1.00 -0.85% 665 + 9.00 + 8.33%
24 3662樂陞 54.00 + 0.80 +1.50% 45 + 4.11 + 8.23%
25 3219倚強 4.60 + 0.11 +2.45% 64 + 0.34 + 7.98%
26 4722國精化 22.45 + 0.05 +0.22% 332 + 1.65 + 7.93%
27 6212理銘 12.35 0.00 0.00% 2 + 0.85 + 7.39%
28 3687歐買尬 222.00 + 10.00 +4.72% 277 + 15.00 + 7.25%
29 5318佳鼎 5.05 0.00 0.00% 0 + 0.33 + 6.99%
30 5506長鴻 5.35 -0.05 -0.93% 186 + 0.34 + 6.79%
31 4729熒茂 21.35 + 0.25 +1.18% 1,742 + 1.35 + 6.75%
32 3609東林 23.00 + 1.05 +4.78% 118 + 1.45 + 6.73%
33 3508位速 129.50 -3.00 -2.26% 3,763 + 8.00 + 6.58%
34 3211順達科 112.00 -0.50 -0.44% 1,093 + 6.00 + 5.66%
35 4908前鼎 27.30 + 0.70 +2.63% 2,468 + 1.45 + 5.61%
36 3379彬台 61.90 + 1.30 +2.15% 1,834 + 3.20 + 5.45%
37 4502源恆 5.10 0.00 0.00% 36 + 0.26 + 5.37%
38 4924KY欣厚 45.50 -0.50 -1.09% 523 + 2.30 + 5.32%
39 3114好德 13.95 + 0.75 +5.68% 626 + 0.70 + 5.28%
40 8937合騏 13.95 -1.00 -6.69% 200 + 0.70 + 5.28%
41 6217中探針 34.15 -1.05 -2.98% 355 + 1.65 + 5.08%
42 8277商丞 17.50 -0.70 -3.85% 543 + 0.80 + 4.79%
43 6231系微 132.00 -4.00 -2.94% 235 + 6.00 + 4.76%
44 3188安茂 7.32 + 0.17 +2.38% 130 + 0.32 + 4.57%
45 2341英群 2.06 + 0.09 +4.57% 43 + 0.09 + 4.57%
46 8240華宏 53.20 -0.80 -1.48% 1,715 + 2.30 + 4.52%
47 3623富晶通 17.45 -0.25 -1.41% 418 + 0.75 + 4.49%
48 6135佳營 9.60 -0.09 -0.93% 364 + 0.41 + 4.46%
49 6183關貿 17.60 -0.40 -2.22% 473 + 0.75 + 4.45%
50 4406新昕 8.06 -0.04 -0.49% 2 + 0.34 + 4.40%

以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2011/11/7~2011/11/11

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2361鴻友 3.10 + 0.18 +6.16% 57 + 0.80 + 34.78%
2 912000晨訊科技 6.05 + 0.39 +6.89% 895 + 1.05 + 21.00%
3 3051力特 2.08 + 0.13 +6.67% 588 + 0.36 + 20.93%
4 2425承啟 7.24 + 0.47 +6.94% 1,541 + 1.19 + 19.67%
5 1319東陽 33.15 + 2.15 +6.94% 7,549 + 4.20 + 14.51%
6 2497怡利電 25.15 + 0.20 +0.80% 102 + 3.15 + 14.32%
7 8422可寧衛 191.50 + 12.50 +6.98% 1,617 + 19.50 + 11.34%
8 3058立德 11.15 + 0.40 +3.72% 527 + 1.00 + 9.85%
9 6120輔祥 20.20 + 1.30 +6.88% 17,847 + 1.80 + 9.78%
10 3653健策 88.10 -1.10 -1.23% 3,435 + 7.60 + 9.44%
11 913889大成糖 7.90 + 0.32 +4.22% 451 + 0.68 + 9.42%
12 4960奇美材 20.55 + 1.30 +6.75% 5,690 + 1.70 + 9.02%
13 4919新唐 27.75 + 0.35 +1.28% 967 + 2.10 + 8.19%
14 2008高興昌 4.82 + 0.01 +0.21% 50 + 0.35 + 7.83%
15 8249菱光 19.40 + 0.15 +0.78% 724 + 1.40 + 7.78%
16 3231緯創 38.20 + 1.00 +2.69% 26,103 + 2.70 + 7.61%
17 3679新至陞 67.60 -1.40 -2.03% 813 + 4.60 + 7.30%
18 5471松翰 45.80 + 0.85 +1.89% 2,126 + 3.05 + 7.13%
19 1471首利 11.30 + 0.65 +6.10% 1,609 + 0.75 + 7.11%
20 4414如興 11.60 -0.15 -1.28% 560 + 0.75 + 6.91%
21 6282康舒 15.55 + 0.10 +0.65% 2,695 + 1.00 + 6.87%
22 2429銘旺科 7.60 -0.02 -0.26% 0 + 0.47 + 6.59%
23 1583程泰 42.80 + 0.80 +1.90% 92 + 2.60 + 6.47%
24 3311閎暉 88.00 + 0.10 +0.11% 2,073 + 5.10 + 6.15%
25 1524耿鼎 7.77 + 0.07 +0.91% 340 + 0.43 + 5.86%
26 911622泰聚亨 14.25 + 0.25 +1.79% 184 + 0.75 + 5.56%
27 4144KY康聯 80.00 + 0.50 +0.63% 235 + 4.20 + 5.54%
28 3443創意 120.50 + 4.50 +3.88% 3,768 + 6.00 + 5.24%
29 1305華夏 8.90 + 0.13 +1.48% 2,367 + 0.43 + 5.08%
30 3481奇美電 14.30 + 0.90 +6.72% 85,648 + 0.65 + 4.76%
31 2436偉詮電 18.85 + 0.15 +0.80% 10,130 + 0.85 + 4.72%
32 1709和益 19.90 + 0.55 +2.84% 1,563 + 0.85 + 4.46%
33 1526日馳 8.00 + 0.20 +2.56% 142 + 0.34 + 4.44%
34 3056總太 21.50 + 0.60 +2.87% 715 + 0.90 + 4.37%
35 2440太空梭 6.25 0.00 0.00% 76 + 0.26 + 4.34%
36 1808潤隆 34.00 0.00 0.00% 279 + 1.40 + 4.29%
37 8213志超 24.40 + 0.75 +3.17% 2,615 + 0.97 + 4.13%
38 5388中磊 35.70 -0.30 -0.83% 4,260 + 1.40 + 4.08%
39 2420新巨 23.15 + 0.40 +1.76% 738 + 0.90 + 4.04%
40 5706鳳凰 70.00 + 2.00 +2.94% 3,021 + 2.50 + 3.70%
41 AP01002T國泰R1 13.49 + 0.09 +0.67% 1,750 + 0.47 + 3.61%
42 1470大統染 13.15 + 0.05 +0.38% 14 + 0.45 + 3.54%
43 2515中工 8.80 + 0.10 +1.15% 9,383 + 0.30 + 3.53%
44 3356奇偶 103.50 + 1.00 +0.98% 472 + 3.50 + 3.50%
45 2489瑞軒 18.70 -0.20 -1.06% 6,054 + 0.60 + 3.31%
46 911610聯環 10.05 + 0.30 +3.08% 210 + 0.31 + 3.18%
47 911868真明麗 4.97 + 0.19 +3.97% 676 + 0.15 + 3.11%
48 3046建碁 7.30 + 0.04 +0.55% 61 + 0.22 + 3.11%
49 8033雷虎 9.69 + 0.63 +6.95% 261 + 0.29 + 3.09%
50 AP01005T三鼎 17.26 + 0.03 +0.17% 950 + 0.51 + 3.04%


上櫃個股週漲幅排行 2011/11/7~2011/11/11

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5432達威 20.00 + 1.30 +6.95% 215 + 5.65 + 39.37%
2 8097鴻松 5.16 + 0.33 +6.83% 5 + 1.14 + 28.36%
3 6199精威 6.34 + 0.41 +6.91% 111 + 1.34 + 26.80%
4 3219倚強 4.26 + 0.25 +6.23% 28 + 0.83 + 24.20%
5 6114翔昇 3.58 + 0.21 +6.23% 6 + 0.67 + 23.02%
6 6240松崗 10.60 -0.65 -5.78% 2 + 1.97 + 22.83%
7 8266中日新 5.41 -0.40 -6.88% 1,401 + 0.97 + 21.85%
8 6169昱泉 40.20 -1.95 -4.63% 878 + 5.90 + 17.20%
9 4131晶宇 15.80 -0.70 -4.24% 228 + 1.85 + 13.26%
10 8906花王 7.15 + 0.17 +2.44% 49 + 0.83 + 13.13%
11 5905南仁湖 12.20 + 0.35 +2.95% 6,422 + 1.35 + 12.44%
12 3069寶晟科 51.40 + 2.05 +4.15% 97 + 5.35 + 11.62%
13 5371中光電 26.45 + 1.20 +4.75% 16,039 + 2.70 + 11.37%
14 5348系通 17.00 -0.65 -3.68% 885 + 1.70 + 11.11%
15 8076伍豐 35.50 -0.10 -0.28% 3,636 + 3.50 + 10.94%
16 3546宇峻 67.00 -4.40 -6.16% 986 + 6.40 + 10.56%
17 3537堡達 21.80 + 0.55 +2.59% 924 + 2.05 + 10.38%
18 3252海灣科 25.80 -0.80 -3.01% 44 + 2.40 + 10.26%
19 3207耀勝 16.40 -1.00 -5.75% 2,827 + 1.50 + 10.07%
20 3582凌耀 108.00 -3.00 -2.70% 1,407 + 9.50 + 9.64%
21 5201凱衛 11.45 + 0.35 +3.15% 228 + 1.00 + 9.57%
22 4924KY欣厚 43.20 -0.30 -0.69% 318 + 3.35 + 8.41%
23 8383千附 22.05 + 0.05 +0.23% 1,476 + 1.65 + 8.09%
24 4965商店街 114.50 -2.50 -2.14% 120 + 8.50 + 8.02%
25 6248沛波 8.50 + 0.30 +3.66% 80 + 0.63 + 8.01%
26 6241易通展 15.10 + 0.10 +0.67% 20 + 1.10 + 7.86%
27 3114好德 13.25 + 0.85 +6.85% 236 + 0.95 + 7.72%
28 3064泰偉 54.00 + 1.60 +3.05% 1,122 + 3.80 + 7.57%
29 4533協易機 12.25 + 0.25 +2.08% 1,921 + 0.85 + 7.46%
30 8925偉盟 17.90 + 1.15 +6.87% 3,187 + 1.20 + 7.19%
31 6109亞元 7.85 -0.17 -2.12% 78 + 0.51 + 6.95%
32 3265台星科 23.40 + 1.50 +6.85% 3,292 + 1.50 + 6.85%
33 4907春雨開 3.46 0.00 0.00% 0 + 0.22 + 6.79%
34 8066政德光電 8.36 0.00 0.00% 0 + 0.53 + 6.77%
35 4530宏易 4.98 + 0.19 +3.97% 19 + 0.31 + 6.64%
36 8034榮群 5.55 -0.03 -0.54% 175 + 0.33 + 6.32%
37 5460同協 10.50 -0.05 -0.47% 110 + 0.60 + 6.06%
38 5467聯福生 2.99 + 0.04 +1.36% 83 + 0.17 + 6.03%
39 4513福裕 13.40 + 0.55 +4.28% 252 + 0.75 + 5.93%
40 5395圓方 18.80 + 1.10 +6.21% 1 + 1.05 + 5.92%
41 5480統盟 9.77 + 0.63 +6.89% 2,017 + 0.54 + 5.85%
42 3264欣銓 20.00 + 1.10 +5.82% 6,474 + 1.10 + 5.82%
43 6203海韻 36.10 + 0.35 +0.98% 136 + 1.95 + 5.71%
44 5346力晶 1.15 + 0.07 +6.48% 6,184 + 0.06 + 5.50%
45 5511德昌 26.00 -0.25 -0.95% 336 + 1.30 + 5.26%
46 3287廣寰科 10.45 -0.10 -0.95% 138 + 0.50 + 5.03%
47 3444利機 24.25 0.00 0.00% 591 + 1.15 + 4.98%
48 1781合世 15.40 + 0.30 +1.99% 71 + 0.70 + 4.76%
49 6126信音 22.15 + 0.85 +3.99% 289 + 1.00 + 4.73%
50 3152璟德 85.50 + 1.30 +1.54% 237 + 3.70 + 4.52%


以上資料、數據僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2011/10/31~2011/11/4

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 1468昶和 13.40 + 0.85 +6.77% 14 + 3.05 + 29.47%
2 3051力特 1.72 + 0.11 +6.83% 830 + 0.37 + 27.41%
3 2506太設 5.61 + 0.01 +0.18% 8,323 + 1.09 + 24.12%
4 3011今皓 9.10 + 0.56 +6.56% 1,908 + 1.56 + 20.69%
5 3031佰鴻 21.85 + 1.40 +6.85% 2,229 + 3.65 + 20.05%
6 2424隴華 17.30 + 0.50 +2.98% 60 + 2.45 + 16.50%
7 2448晶電 64.80 + 4.20 +6.93% 30,120 + 9.10 + 16.34%
8 9103美德醫 3.61 + 0.09 +2.56% 2,163 + 0.50 + 16.08%
9 8374羅昇 61.20 0.00 0.00% 4,879 + 8.30 + 15.69%
10 3698隆達 21.20 + 1.35 +6.80% 4,930 + 2.80 + 15.22%
11 4956光鋐 38.80 + 0.65 +1.70% 2,833 + 4.95 + 14.62%
12 2429銘旺科 7.13 -0.01 -0.14% 4 + 0.88 + 14.08%
13 2337旺宏 13.05 + 0.60 +4.82% 65,847 + 1.60 + 13.97%
14 3383新世紀 49.10 + 1.75 +3.70% 8,704 + 5.75 + 13.26%
15 2409友達 14.95 + 0.95 +6.79% 87,481 + 1.75 + 13.26%
16 4960奇美材 18.85 + 1.20 +6.80% 5,917 + 2.10 + 12.54%
17 3679新至陞 63.00 -0.20 -0.32% 1,680 + 7.00 + 12.50%
18 3062建漢 33.95 + 2.20 +6.93% 10,222 + 3.55 + 11.68%
19 3605宏致 57.50 + 1.30 +2.31% 1,532 + 6.00 + 11.65%
20 3598奕力 82.10 + 5.30 +6.90% 4,374 + 8.50 + 11.55%
21 6235華孚 15.00 + 0.15 +1.01% 4,269 + 1.55 + 11.52%
22 6271同欣電 85.90 + 5.60 +6.97% 10,006 + 8.40 + 10.84%
23 4935KY茂林 45.00 + 1.50 +3.45% 2,671 + 4.40 + 10.84%
24 2361鴻友 2.30 + 0.03 +1.32% 35 + 0.22 + 10.58%
25 4904遠傳 53.70 -0.10 -0.19% 12,914 + 5.05 + 10.38%
26 6145勁永 10.90 + 0.70 +6.86% 4,454 + 1.02 + 10.32%
27 2204中華 31.90 + 1.50 +4.93% 20,452 + 2.95 + 10.19%
28 1789神隆 47.35 + 0.40 +0.85% 1,189 + 4.35 + 10.12%
29 2360致茂 65.40 + 2.20 +3.48% 786 + 6.00 + 10.10%
30 2450神腦 117.00 + 2.50 +2.18% 5,417 + 10.50 + 9.86%
31 6116彩晶 1.92 + 0.12 +6.67% 35,559 + 0.17 + 9.71%
32 8011台通 42.60 -0.20 -0.47% 2,642 + 3.75 + 9.65%
33 3034聯詠 81.90 + 4.70 +6.09% 11,683 + 7.20 + 9.64%
34 6117迎廣 16.05 + 1.05 +7.00% 271 + 1.40 + 9.56%
35 1702南僑 30.00 + 1.45 +5.08% 7,909 + 2.55 + 9.29%
36 3481奇美電 13.65 + 0.85 +6.64% 44,379 + 1.15 + 9.20%
37 3315宣昶 22.65 + 0.35 +1.57% 175 + 1.90 + 9.16%
38 6605帝寶 61.30 + 2.90 +4.97% 900 + 5.10 + 9.07%
39 3017奇鋐 23.05 + 1.10 +5.01% 4,246 + 1.90 + 8.98%
40 1710東聯 42.65 + 2.75 +6.89% 19,935 + 3.45 + 8.80%
41 3545旭曜 38.85 + 1.35 +3.60% 4,384 + 3.05 + 8.52%
42 8271宇瞻 18.60 + 0.50 +2.76% 5,763 + 1.45 + 8.45%
43 1312國喬 15.15 + 0.95 +6.69% 15,114 + 1.15 + 8.21%
44 6166凌華 36.45 + 1.40 +3.99% 335 + 2.75 + 8.16%
45 2433互盛電 38.10 -0.05 -0.13% 215 + 2.80 + 7.93%
46 1531高林股 25.20 + 0.40 +1.61% 1,609 + 1.85 + 7.92%
47 3060銘異 61.50 + 4.00 +6.96% 3,892 + 4.50 + 7.89%
48 911868真明麗 4.82 + 0.19 +4.10% 2,210 + 0.35 + 7.83%
49 3130一零四 91.10 + 5.90 +6.92% 28 + 6.60 + 7.81%
50 2443新利虹 2.80 + 0.15 +5.66% 979 + 0.20 + 7.69%


上櫃個股週漲幅排行 2011/10/31~2011/11/4

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3508位速 126.00 + 8.00 +6.78% 5,331 + 29.00 + 29.90%
2 3537堡達 19.75 + 1.25 +6.76% 1,928 + 4.15 + 26.60%
3 6217中探針 36.40 + 1.80 +5.20% 1,583 + 7.05 + 24.02%
4 3489筌寶電 10.05 + 0.05 +0.50% 1,472 + 1.90 + 23.31%
5 3642駿熠電 47.10 + 0.50 +1.07% 1,778 + 8.80 + 22.98%
6 6240松崗 8.63 + 0.56 +6.94% 2 + 1.57 + 22.24%
7 5432達威 14.35 + 0.90 +6.69% 23 + 2.55 + 21.61%
8 3131弘塑 70.00 + 3.40 +5.11% 488 + 12.30 + 21.32%
9 4907春雨開 3.24 + 0.21 +6.93% 2 + 0.56 + 20.90%
10 6167久正 1.92 + 0.12 +6.67% 222 + 0.32 + 20.00%
11 4933友輝 72.70 + 4.70 +6.91% 1,529 + 12.00 + 19.77%
12 1595川寶 84.70 + 0.50 +0.59% 1,000 + 13.20 + 18.46%
13 5355佳總 8.52 + 0.22 +2.65% 739 + 1.28 + 17.68%
14 5314世紀 15.25 + 0.15 +0.99% 6,231 + 2.25 + 17.31%
15 4927KY泰鼎 34.60 + 2.25 +6.96% 3,013 + 5.05 + 17.09%
16 6259百徽 7.99 + 0.09 +1.14% 34 + 1.14 + 16.64%
17 3252海灣科 23.40 + 1.50 +6.85% 100 + 3.30 + 16.42%
18 4908前鼎 26.25 0.00 0.00% 510 + 3.50 + 15.38%
19 6161捷波 13.00 + 0.25 +1.96% 864 + 1.70 + 15.04%
20 6147頎邦 31.15 + 1.05 +3.49% 20,625 + 4.05 + 14.94%
21 6294智基 40.95 + 0.85 +2.12% 1 + 5.15 + 14.39%
22 8066政德光電 7.83 0.00 0.00% 0 + 0.94 + 13.64%
23 4736泰博 44.60 + 0.10 +0.22% 163 + 5.10 + 12.91%
24 8932宏大 8.80 + 0.57 +6.93% 664 + 1.00 + 12.82%
25 8410森田 60.80 + 3.80 +6.67% 1,175 + 6.90 + 12.80%
26 5466泰林 9.05 + 0.35 +4.02% 555 + 1.02 + 12.70%
27 1784訊聯 41.50 + 0.65 +1.59% 710 + 4.55 + 12.31%
28 6210慶生 42.60 + 0.95 +2.28% 261 + 4.60 + 12.11%
29 6148驊宏資 6.10 + 0.28 +4.81% 518 + 0.65 + 11.93%
30 4924KY欣厚 39.85 + 1.85 +4.87% 617 + 3.95 + 11.00%
31 3631晟楠 54.00 + 2.30 +4.45% 528 + 5.35 + 11.00%
32 6603富強鑫 17.20 + 0.25 +1.47% 1,045 + 1.70 + 10.97%
33 6291沛亨 6.79 + 0.44 +6.93% 337 + 0.66 + 10.77%
34 6101弘捷 18.10 + 1.15 +6.78% 153 + 1.75 + 10.70%
35 4966KY譜瑞 300.00 + 14.00 +4.90% 293 + 29.00 + 10.70%
36 3206志豐 20.30 + 0.95 +4.91% 617 + 1.90 + 10.33%
37 5511德昌 24.70 + 0.30 +1.23% 278 + 2.30 + 10.27%
38 4530宏易 4.67 -0.01 -0.21% 149 + 0.43 + 10.14%
39 6276名鐘 18.85 + 1.20 +6.80% 864 + 1.70 + 9.91%
40 3379彬台 63.40 + 3.20 +5.32% 1,731 + 5.70 + 9.88%
41 3114好德 12.30 + 0.80 +6.96% 170 + 1.10 + 9.82%
42 8111立碁 12.90 + 0.30 +2.38% 1,563 + 1.15 + 9.79%
43 3191和進 8.85 + 0.45 +5.36% 177 + 0.76 + 9.39%
44 5902德記 9.80 + 0.33 +3.48% 95 + 0.84 + 9.38%
45 6194育富 22.80 0.00 0.00% 303 + 1.95 + 9.35%
46 4129聯合 38.70 + 1.40 +3.75% 727 + 3.30 + 9.32%
47 8934衡平 7.00 0.00 0.00% 0 + 0.58 + 9.03%
48 3218大學光 30.35 + 1.95 +6.87% 2,187 + 2.50 + 8.98%
49 3685政翔 27.25 + 1.60 +6.24% 1,030 + 2.20 + 8.78%
50 5491連展 11.15 + 0.35 +3.24% 1,589 + 0.90 + 8.78%

以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(0) 人氣()

上市個股週漲幅排行 2011/10/17~2011/10/21

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 2429銘旺科 5.62 + 0.35 +6.64% 2 + 1.59 + 39.45%
2 2402毅嘉 17.20 + 0.85 +5.20% 31,164 + 2.45 + 16.61%
3 2444友旺 7.21 + 0.06 +0.84% 720 + 0.98 + 15.73%
4 3029零壹 20.65 + 1.35 +6.99% 3,474 + 2.80 + 15.69%
5 2364倫飛 4.13 + 0.05 +1.23% 2,612 + 0.50 + 13.77%
6 6235華孚 13.15 + 0.35 +2.73% 1,404 + 1.55 + 13.36%
7 1539巨庭 7.90 + 0.31 +4.08% 66 + 0.93 + 13.34%
8 8078華寶 45.15 + 2.95 +6.99% 25,797 + 5.25 + 13.16%
9 3454晶睿 64.10 + 0.20 +0.31% 710 + 6.60 + 11.48%
10 911611中泰山 4.73 + 0.03 +0.64% 290 + 0.44 + 10.26%
11 2495普安 32.25 + 1.00 +3.20% 4,141 + 3.00 + 10.26%
12 1414東和 12.35 + 0.45 +3.78% 2,450 + 1.10 + 9.78%
13 911610聯環 9.92 -0.02 -0.20% 215 + 0.83 + 9.13%
14 2462良得電 27.00 + 0.05 +0.19% 604 + 2.25 + 9.09%
15 2059川湖 116.00 + 3.50 +3.11% 635 + 9.50 + 8.92%
16 3419譁裕 15.35 + 0.40 +2.68% 575 + 1.20 + 8.48%
17 6189豐藝 18.30 + 0.05 +0.27% 225 + 1.40 + 8.28%
18 3701大眾控 9.42 + 0.24 +2.61% 6 + 0.69 + 7.90%
19 2404漢唐 32.05 -0.25 -0.77% 1,061 + 2.30 + 7.73%
20 3607谷崧 42.95 -0.25 -0.58% 463 + 2.95 + 7.38%
21 3584介面 47.15 -0.55 -1.15% 1,127 + 3.10 + 7.04%
22 5607遠雄港 18.25 -0.15 -0.82% 924 + 1.15 + 6.73%
23 2704國賓 37.10 + 0.85 +2.34% 1,232 + 2.30 + 6.61%
24 2436偉詮電 18.90 -0.15 -0.79% 3,061 + 1.15 + 6.48%
25 911602華豐泰 12.40 -0.10 -0.80% 5 + 0.70 + 5.98%
26 8101華冠 20.40 + 0.80 +4.08% 11,708 + 1.15 + 5.97%
27 1234黑松 29.65 + 0.25 +0.85% 301 + 1.65 + 5.89%
28 3311閎暉 82.80 + 0.90 +1.10% 1,836 + 4.60 + 5.88%
29 3057喬鼎 18.60 + 0.30 +1.64% 3,862 + 1.00 + 5.68%
30 8422可寧衛 167.50 + 3.50 +2.13% 887 + 9.00 + 5.68%
31 1201味全 31.10 + 0.30 +0.97% 692 + 1.65 + 5.60%
32 6131悠克 15.10 + 0.80 +5.59% 259 + 0.80 + 5.59%
33 9929秋雨 3.42 + 0.19 +5.88% 304 + 0.18 + 5.56%
34 1410南染 16.20 + 0.35 +2.21% 241 + 0.85 + 5.54%
35 3593力銘 12.50 + 0.05 +0.40% 48 + 0.65 + 5.49%
36 2832台產 23.45 + 1.50 +6.83% 422 + 1.20 + 5.39%
37 910801金衛 11.80 -0.45 -3.67% 2,076 + 0.60 + 5.36%
38 2459敦吉 28.60 -0.30 -1.04% 252 + 1.45 + 5.34%
39 2439美律 36.85 -0.25 -0.67% 827 + 1.85 + 5.29%
40 1512瑞利 8.00 -0.05 -0.62% 257 + 0.40 + 5.26%
41 2361鴻友 2.21 0.00 0.00% 2 + 0.11 + 5.24%
42 3598奕力 77.10 + 2.50 +3.35% 7,188 + 3.80 + 5.18%
43 1733五鼎 63.20 + 0.40 +0.64% 458 + 3.00 + 4.98%
44 2480敦陽科 28.60 + 0.70 +2.51% 3,348 + 1.35 + 4.95%
45 8404KY百和 16.20 + 0.20 +1.25% 42 + 0.75 + 4.85%
46 9906興達 15.20 + 0.35 +2.36% 121 + 0.70 + 4.83%
47 5388中磊 34.80 + 2.20 +6.75% 9,402 + 1.55 + 4.66%
48 2471資通 20.40 + 0.70 +3.55% 531 + 0.90 + 4.62%
49 2493揚博 20.70 + 0.10 +0.49% 790 + 0.90 + 4.55%
50 2114鑫永銓 60.50 + 0.80 +1.34% 175 + 2.60 + 4.49%


上櫃個股週漲幅排行 2011/10/17~2011/10/21

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5301祥裕 2.55 + 0.16 +6.69% 19 + 0.58 + 29.44%
2 5211蒙恬 43.00 + 2.80 +6.97% 1,139 + 9.10 + 26.84%
3 5603陸海 11.60 + 0.60 +5.45% 302 + 2.10 + 22.11%
4 6276名鐘 14.90 + 0.95 +6.81% 690 + 2.50 + 20.16%
5 1595川寶 64.90 + 1.80 +2.85% 419 + 9.50 + 17.15%
6 6236凌越 8.10 + 0.30 +3.85% 1 + 1.17 + 16.88%
7 5498凱崴 12.10 + 0.70 +6.14% 777 + 1.70 + 16.35%
8 3293鈊象 167.00 + 8.00 +5.03% 1,720 + 23.00 + 15.97%
9 3546宇峻 65.30 + 2.00 +3.16% 731 + 8.30 + 14.56%
10 3069寶晟科 34.10 -2.40 -6.58% 26 + 4.10 + 13.67%
11 3523迎輝 23.25 -0.75 -3.13% 413 + 2.45 + 11.78%
12 8077冠華 6.49 + 0.40 +6.57% 1 + 0.68 + 11.70%
13 5490同亨 34.20 + 1.70 +5.23% 3,156 + 3.40 + 11.04%
14 3144新揚科 15.10 -0.20 -1.31% 188 + 1.45 + 10.62%
15 5392應華 76.20 -0.90 -1.17% 787 + 7.20 + 10.43%
16 1558伸興 97.00 + 5.00 +5.43% 1,194 + 9.00 + 10.23%
17 3508位速 100.50 + 0.50 +0.50% 3,092 + 9.30 + 10.20%
18 6107華美 64.10 -0.40 -0.62% 81 + 5.80 + 9.95%
19 5314世紀 12.30 0.00 0.00% 1,795 + 1.10 + 9.82%
20 6135佳營 7.91 -0.08 -1.00% 140 + 0.66 + 9.10%
21 5439高技 24.10 + 0.10 +0.42% 141 + 2.00 + 9.05%
22 6210慶生 36.05 + 0.50 +1.41% 42 + 2.95 + 8.91%
23 6123上奇 37.60 -0.45 -1.18% 1,177 + 3.00 + 8.67%
24 1784訊聯 35.70 + 0.35 +0.99% 132 + 2.80 + 8.51%
25 3521鴻翊 34.05 + 0.20 +0.59% 733 + 2.65 + 8.44%
26 5351鈺創 11.40 + 0.15 +1.33% 4,063 + 0.85 + 8.06%
27 6609瀧澤科 19.80 + 0.25 +1.28% 929 + 1.45 + 7.90%
28 3630新鉅科 55.40 -0.10 -0.18% 947 + 3.90 + 7.57%
29 5514三豐 23.85 0.00 0.00% 8 + 1.55 + 6.95%
30 5505和旺 34.20 + 0.15 +0.44% 2,154 + 2.16 + 6.74%
31 3086華義 20.50 + 0.50 +2.50% 545 + 1.25 + 6.49%
32 5011久陽 34.90 + 1.90 +5.76% 1 + 2.10 + 6.40%
33 6150撼訊 17.70 0.00 0.00% 342 + 1.05 + 6.31%
34 4303信立 5.58 + 0.18 +3.33% 247 + 0.33 + 6.29%
35 3541西柏 28.00 + 0.05 +0.18% 99 + 1.60 + 6.06%
36 6195詩肯 54.80 + 3.50 +6.82% 854 + 3.10 + 6.00%
37 6603富強鑫 14.80 0.00 0.00% 248 + 0.82 + 5.84%
38 1788杏昌 85.90 + 2.90 +3.49% 285 + 4.70 + 5.79%
39 1580新麥 90.40 + 3.80 +4.39% 387 + 4.90 + 5.73%
40 8240華宏 52.00 + 0.60 +1.17% 221 + 2.80 + 5.69%
41 6169昱泉 35.40 + 0.35 +1.00% 175 + 1.80 + 5.36%
42 3548兆利 19.75 -0.90 -4.36% 669 + 1.00 + 5.33%
43 6250宇加 24.00 0.00 0.00% 2 + 1.20 + 5.26%
44 6103合邦 3.64 + 0.23 +6.74% 22 + 0.18 + 5.20%
45 3465祥業 5.46 -0.14 -2.50% 76 + 0.26 + 5.00%
46 6163華電網 13.70 + 0.05 +0.37% 410 + 0.65 + 4.98%
47 5520力泰 23.20 + 1.00 +4.50% 2 + 1.10 + 4.98%
48 5467聯福生 3.25 -0.08 -2.40% 0 + 0.15 + 4.84%
49 3511矽瑪 28.50 -0.65 -2.23% 50 + 1.30 + 4.78%
50 6111大宇資 20.90 + 0.90 +4.50% 1 + 0.95 + 4.76%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(3) 人氣()

上市個股週漲幅排行 2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6289華上 6.08 + 0.39 +6.85% 3,287 + 1.42 + 30.47%
2 2453凌群 12.15 + 0.75 +6.58% 3,850 + 2.26 + 22.85%
3 1439中和 23.30 + 1.50 +6.88% 2,250 + 4.20 + 21.99%
4 3383新世紀 46.10 + 1.70 +3.83% 7,712 + 8.05 + 21.16%
5 3596智易 38.00 + 0.80 +2.15% 5,344 + 6.60 + 21.02%
6 6168宏齊 19.35 + 0.45 +2.38% 5,046 + 3.30 + 20.56%
7 3673TPK 612.00 + 3.00 +0.49% 3,924 + 104.00 + 20.47%
8 3031佰鴻 19.80 + 0.05 +0.25% 946 + 3.35 + 20.36%
9 3406玉晶光 228.00 + 7.50 +3.40% 6,243 + 36.00 + 18.75%
10 2448晶電 61.70 + 1.60 +2.66% 15,527 + 9.50 + 18.20%
11 2444友旺 6.23 + 0.40 +6.86% 1,603 + 0.92 + 17.33%
12 3008大立光 696.00 -9.00 -1.28% 2,629 + 102.00 + 17.17%
13 2340光磊 13.75 + 0.85 +6.59% 12,008 + 2.00 + 17.02%
14 2049上銀 252.50 + 3.50 +1.41% 10,561 + 36.50 + 16.90%
15 2612中航 46.85 + 3.05 +6.96% 2,183 + 6.75 + 16.83%
16 1521大億 65.00 + 2.70 +4.33% 1,291 + 9.20 + 16.49%
17 911868真明麗 4.60 + 0.11 +2.45% 1,673 + 0.64 + 16.16%
18 3057喬鼎 17.60 -0.30 -1.68% 2,921 + 2.40 + 15.79%
19 5388中磊 33.25 + 0.45 +1.37% 3,699 + 4.40 + 15.25%
20 2455全新 41.45 + 2.70 +6.97% 4,129 + 5.30 + 14.66%
21 3051力特 1.50 0.00 0.00% 100 + 0.19 + 14.50%
22 2499東貝 25.75 0.00 0.00% 5,179 + 3.25 + 14.44%
23 1446宏和 16.00 + 0.20 +1.27% 226 + 2.00 + 14.29%
24 2393億光 59.50 + 0.90 +1.54% 8,823 + 7.40 + 14.20%
25 2429銘旺科 4.03 + 0.26 +6.90% 5 + 0.50 + 14.16%
26 2388威盛 23.45 -0.60 -2.49% 2,952 + 2.90 + 14.11%
27 1702南僑 22.25 + 0.75 +3.49% 10,628 + 2.75 + 14.10%
28 6164華興 16.90 + 0.40 +2.42% 1,382 + 2.05 + 13.80%
29 8199廣鎵 16.15 + 0.55 +3.53% 4,280 + 1.95 + 13.73%
30 3535晶彩科 14.60 + 0.55 +3.91% 1,788 + 1.75 + 13.62%
31 3697KY晨星 178.00 + 10.00 +5.95% 21,583 + 21.00 + 13.38%
32 2364倫飛 3.63 + 0.15 +4.31% 3,486 + 0.42 + 13.08%
33 912398友佳 17.30 + 0.55 +3.28% 440 + 2.00 + 13.07%
34 4934太極 18.30 + 0.45 +2.52% 1,403 + 2.07 + 12.77%
35 3545旭曜 39.20 + 1.35 +3.57% 7,871 + 4.40 + 12.64%
36 2606裕民 49.80 + 1.40 +2.89% 13,526 + 5.55 + 12.54%
37 3052夆典 8.95 -0.14 -1.54% 323 + 0.98 + 12.30%
38 2426鼎元 11.90 + 0.10 +0.85% 1,615 + 1.30 + 12.26%
39 2450神腦 103.50 + 0.50 +0.49% 4,499 + 11.30 + 12.26%
40 5607遠雄港 17.10 0.00 0.00% 1,356 + 1.85 + 12.13%
41 9945潤泰新 33.75 -0.20 -0.59% 6,564 + 3.65 + 12.13%
42 1590AIRTAC 185.00 + 7.00 +3.93% 594 + 20.00 + 12.12%
43 2548華固 69.50 -1.60 -2.25% 1,470 + 7.50 + 12.10%
44 2905三商行 32.50 + 1.25 +4.00% 4,722 + 3.50 + 12.07%
45 3043科風 27.50 + 0.40 +1.48% 9,164 + 2.95 + 12.02%
46 6152百一 26.30 -0.20 -0.75% 2,737 + 2.80 + 11.91%
47 6269台郡 77.20 -0.50 -0.64% 3,644 + 8.20 + 11.88%
48 6119大傳 15.95 -0.15 -0.93% 3,538 + 1.65 + 11.54%
49 8215明基材 14.20 + 0.90 +6.77% 1,372 + 1.45 + 11.37%
50 3702大聯大 36.35 -0.35 -0.95% 10,494 + 3.65 + 11.16%


上櫃個股週漲幅排行
2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8934衡平 5.43 + 0.35 +6.89% 5 + 1.28 + 30.84%
2 6276名鐘 12.40 + 0.80 +6.90% 649 + 2.90 + 30.53%
3 5318佳鼎 5.74 + 0.37 +6.89% 6 + 1.34 + 30.45%
4 4415美嘉電 16.35 + 1.05 +6.86% 1,643 + 3.80 + 30.28%
5 2381華宇 1.55 + 0.10 +6.90% 671 + 0.35 + 29.17%
6 3218大學光 28.50 + 1.20 +4.40% 1,502 + 5.50 + 23.91%
7 1569濱川 53.90 + 3.50 +6.94% 2,369 + 9.90 + 22.50%
8 4729熒茂 23.75 0.00 0.00% 6,046 + 4.25 + 21.79%
9 5465富驊 8.01 + 0.17 +2.17% 1,005 + 1.38 + 20.81%
10 5530龍巖 92.40 -0.10 -0.11% 3,270 + 15.60 + 20.31%
11 3310佳穎 9.21 + 0.06 +0.66% 489 + 1.49 + 19.30%
12 3068美磊 45.80 + 0.05 +0.11% 159 + 6.35 + 16.10%
13 6195詩肯 51.70 -0.50 -0.96% 164 + 7.10 + 15.92%
14 8086宏捷 26.85 + 0.60 +2.29% 8,227 + 3.65 + 15.73%
15 3483力致 24.00 + 1.05 +4.58% 1,216 + 3.25 + 15.66%
16 3363上詮 28.95 + 1.85 +6.83% 1,237 + 3.85 + 15.34%
17 3441聯一光 43.80 -0.05 -0.11% 1,565 + 5.80 + 15.26%
18 6107華美 58.30 + 3.80 +6.97% 92 + 7.40 + 14.54%
19 8210勤誠 33.70 + 1.70 +5.31% 1,313 + 4.20 + 14.24%
20 1781合世 14.60 + 0.95 +6.96% 77 + 1.80 + 14.06%
21 6246臺龍 15.55 -0.35 -2.20% 926 + 1.90 + 13.92%
22 3211順達科 119.00 0.00 0.00% 2,835 + 14.50 + 13.88%
23 8044網家 219.50 -3.00 -1.35% 511 + 26.00 + 13.44%
24 5536聖暉 122.50 + 2.00 +1.66% 353 + 14.50 + 13.43%
25 5512力麒 12.60 0.00 0.00% 1,926 + 1.45 + 13.00%
26 3078僑威 11.40 -0.05 -0.44% 302 + 1.30 + 12.87%
27 4426利勤 11.95 + 0.75 +6.70% 34 + 1.35 + 12.74%
28 6241易通展 13.45 -0.05 -0.37% 15 + 1.50 + 12.55%
29 3362先進光 17.50 -0.25 -1.41% 87 + 1.95 + 12.54%
30 3527聚積 104.00 + 2.00 +1.96% 813 + 11.50 + 12.43%
31 4529雷風 11.80 + 0.40 +3.51% 500 + 1.30 + 12.38%
32 3339泰谷 17.65 + 0.30 +1.73% 743 + 1.90 + 12.06%
33 8111立碁 13.10 + 0.20 +1.55% 883 + 1.40 + 11.97%
34 8121越峰 60.10 + 3.90 +6.94% 9,271 + 6.40 + 11.92%
35 6223旺矽 86.50 + 3.40 +4.09% 4,239 + 9.20 + 11.90%
36 6294智基 38.30 + 2.50 +6.98% 8 + 3.90 + 11.34%
37 8077冠華 5.81 + 0.37 +6.80% 1 + 0.59 + 11.30%
38 4401東隆興 28.50 + 0.55 +1.97% 2,485 + 2.85 + 11.11%
39 6231系微 138.50 + 1.50 +1.09% 986 + 13.50 + 10.80%
40 4939亞電 22.70 + 0.30 +1.34% 754 + 2.20 + 10.73%
41 3630新鉅科 51.50 + 3.30 +6.85% 1,697 + 4.95 + 10.63%
42 4127天良 15.70 -0.10 -0.63% 106 + 1.50 + 10.56%
43 4102永日 44.00 -0.70 -1.57% 1,278 + 4.20 + 10.55%
44 3615安可 104.50 + 6.80 +6.96% 3,500 + 9.90 + 10.47%
45 8942森鉅 40.85 + 0.30 +0.74% 1,402 + 3.85 + 10.41%
46 5314世紀 11.20 + 0.70 +6.67% 1,447 + 1.05 + 10.34%
47 5483中美晶 54.70 -0.80 -1.44% 15,223 + 5.10 + 10.28%
48 5603陸海 9.50 + 0.08 +0.85% 25 + 0.88 + 10.21%
49 5312寶島科 70.30 + 1.30 +1.88% 544 + 6.50 + 10.19%
50 8049晶采 7.53 + 0.49 +6.96% 1,414 + 0.69 + 10.09%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(2) 人氣()

上市個股週漲幅排行 2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6289華上 6.08 + 0.39 +6.85% 3,287 + 1.42 + 30.47%
2 2453凌群 12.15 + 0.75 +6.58% 3,850 + 2.26 + 22.85%
3 1439中和 23.30 + 1.50 +6.88% 2,250 + 4.20 + 21.99%
4 3383新世紀 46.10 + 1.70 +3.83% 7,712 + 8.05 + 21.16%
5 3596智易 38.00 + 0.80 +2.15% 5,344 + 6.60 + 21.02%
6 6168宏齊 19.35 + 0.45 +2.38% 5,046 + 3.30 + 20.56%
7 3673TPK 612.00 + 3.00 +0.49% 3,924 + 104.00 + 20.47%
8 3031佰鴻 19.80 + 0.05 +0.25% 946 + 3.35 + 20.36%
9 3406玉晶光 228.00 + 7.50 +3.40% 6,243 + 36.00 + 18.75%
10 2448晶電 61.70 + 1.60 +2.66% 15,527 + 9.50 + 18.20%
11 2444友旺 6.23 + 0.40 +6.86% 1,603 + 0.92 + 17.33%
12 3008大立光 696.00 -9.00 -1.28% 2,629 + 102.00 + 17.17%
13 2340光磊 13.75 + 0.85 +6.59% 12,008 + 2.00 + 17.02%
14 2049上銀 252.50 + 3.50 +1.41% 10,561 + 36.50 + 16.90%
15 2612中航 46.85 + 3.05 +6.96% 2,183 + 6.75 + 16.83%
16 1521大億 65.00 + 2.70 +4.33% 1,291 + 9.20 + 16.49%
17 911868真明麗 4.60 + 0.11 +2.45% 1,673 + 0.64 + 16.16%
18 3057喬鼎 17.60 -0.30 -1.68% 2,921 + 2.40 + 15.79%
19 5388中磊 33.25 + 0.45 +1.37% 3,699 + 4.40 + 15.25%
20 2455全新 41.45 + 2.70 +6.97% 4,129 + 5.30 + 14.66%
21 3051力特 1.50 0.00 0.00% 100 + 0.19 + 14.50%
22 2499東貝 25.75 0.00 0.00% 5,179 + 3.25 + 14.44%
23 1446宏和 16.00 + 0.20 +1.27% 226 + 2.00 + 14.29%
24 2393億光 59.50 + 0.90 +1.54% 8,823 + 7.40 + 14.20%
25 2429銘旺科 4.03 + 0.26 +6.90% 5 + 0.50 + 14.16%
26 2388威盛 23.45 -0.60 -2.49% 2,952 + 2.90 + 14.11%
27 1702南僑 22.25 + 0.75 +3.49% 10,628 + 2.75 + 14.10%
28 6164華興 16.90 + 0.40 +2.42% 1,382 + 2.05 + 13.80%
29 8199廣鎵 16.15 + 0.55 +3.53% 4,280 + 1.95 + 13.73%
30 3535晶彩科 14.60 + 0.55 +3.91% 1,788 + 1.75 + 13.62%
31 3697KY晨星 178.00 + 10.00 +5.95% 21,583 + 21.00 + 13.38%
32 2364倫飛 3.63 + 0.15 +4.31% 3,486 + 0.42 + 13.08%
33 912398友佳 17.30 + 0.55 +3.28% 440 + 2.00 + 13.07%
34 4934太極 18.30 + 0.45 +2.52% 1,403 + 2.07 + 12.77%
35 3545旭曜 39.20 + 1.35 +3.57% 7,871 + 4.40 + 12.64%
36 2606裕民 49.80 + 1.40 +2.89% 13,526 + 5.55 + 12.54%
37 3052夆典 8.95 -0.14 -1.54% 323 + 0.98 + 12.30%
38 2426鼎元 11.90 + 0.10 +0.85% 1,615 + 1.30 + 12.26%
39 2450神腦 103.50 + 0.50 +0.49% 4,499 + 11.30 + 12.26%
40 5607遠雄港 17.10 0.00 0.00% 1,356 + 1.85 + 12.13%
41 9945潤泰新 33.75 -0.20 -0.59% 6,564 + 3.65 + 12.13%
42 1590AIRTAC 185.00 + 7.00 +3.93% 594 + 20.00 + 12.12%
43 2548華固 69.50 -1.60 -2.25% 1,470 + 7.50 + 12.10%
44 2905三商行 32.50 + 1.25 +4.00% 4,722 + 3.50 + 12.07%
45 3043科風 27.50 + 0.40 +1.48% 9,164 + 2.95 + 12.02%
46 6152百一 26.30 -0.20 -0.75% 2,737 + 2.80 + 11.91%
47 6269台郡 77.20 -0.50 -0.64% 3,644 + 8.20 + 11.88%
48 6119大傳 15.95 -0.15 -0.93% 3,538 + 1.65 + 11.54%
49 8215明基材 14.20 + 0.90 +6.77% 1,372 + 1.45 + 11.37%
50 3702大聯大 36.35 -0.35 -0.95% 10,494 + 3.65 + 11.16%


上櫃個股週漲幅排行
2011/10/11~2011/10/14

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8934衡平 5.43 + 0.35 +6.89% 5 + 1.28 + 30.84%
2 6276名鐘 12.40 + 0.80 +6.90% 649 + 2.90 + 30.53%
3 5318佳鼎 5.74 + 0.37 +6.89% 6 + 1.34 + 30.45%
4 4415美嘉電 16.35 + 1.05 +6.86% 1,643 + 3.80 + 30.28%
5 2381華宇 1.55 + 0.10 +6.90% 671 + 0.35 + 29.17%
6 3218大學光 28.50 + 1.20 +4.40% 1,502 + 5.50 + 23.91%
7 1569濱川 53.90 + 3.50 +6.94% 2,369 + 9.90 + 22.50%
8 4729熒茂 23.75 0.00 0.00% 6,046 + 4.25 + 21.79%
9 5465富驊 8.01 + 0.17 +2.17% 1,005 + 1.38 + 20.81%
10 5530龍巖 92.40 -0.10 -0.11% 3,270 + 15.60 + 20.31%
11 3310佳穎 9.21 + 0.06 +0.66% 489 + 1.49 + 19.30%
12 3068美磊 45.80 + 0.05 +0.11% 159 + 6.35 + 16.10%
13 6195詩肯 51.70 -0.50 -0.96% 164 + 7.10 + 15.92%
14 8086宏捷 26.85 + 0.60 +2.29% 8,227 + 3.65 + 15.73%
15 3483力致 24.00 + 1.05 +4.58% 1,216 + 3.25 + 15.66%
16 3363上詮 28.95 + 1.85 +6.83% 1,237 + 3.85 + 15.34%
17 3441聯一光 43.80 -0.05 -0.11% 1,565 + 5.80 + 15.26%
18 6107華美 58.30 + 3.80 +6.97% 92 + 7.40 + 14.54%
19 8210勤誠 33.70 + 1.70 +5.31% 1,313 + 4.20 + 14.24%
20 1781合世 14.60 + 0.95 +6.96% 77 + 1.80 + 14.06%
21 6246臺龍 15.55 -0.35 -2.20% 926 + 1.90 + 13.92%
22 3211順達科 119.00 0.00 0.00% 2,835 + 14.50 + 13.88%
23 8044網家 219.50 -3.00 -1.35% 511 + 26.00 + 13.44%
24 5536聖暉 122.50 + 2.00 +1.66% 353 + 14.50 + 13.43%
25 5512力麒 12.60 0.00 0.00% 1,926 + 1.45 + 13.00%
26 3078僑威 11.40 -0.05 -0.44% 302 + 1.30 + 12.87%
27 4426利勤 11.95 + 0.75 +6.70% 34 + 1.35 + 12.74%
28 6241易通展 13.45 -0.05 -0.37% 15 + 1.50 + 12.55%
29 3362先進光 17.50 -0.25 -1.41% 87 + 1.95 + 12.54%
30 3527聚積 104.00 + 2.00 +1.96% 813 + 11.50 + 12.43%
31 4529雷風 11.80 + 0.40 +3.51% 500 + 1.30 + 12.38%
32 3339泰谷 17.65 + 0.30 +1.73% 743 + 1.90 + 12.06%
33 8111立碁 13.10 + 0.20 +1.55% 883 + 1.40 + 11.97%
34 8121越峰 60.10 + 3.90 +6.94% 9,271 + 6.40 + 11.92%
35 6223旺矽 86.50 + 3.40 +4.09% 4,239 + 9.20 + 11.90%
36 6294智基 38.30 + 2.50 +6.98% 8 + 3.90 + 11.34%
37 8077冠華 5.81 + 0.37 +6.80% 1 + 0.59 + 11.30%
38 4401東隆興 28.50 + 0.55 +1.97% 2,485 + 2.85 + 11.11%
39 6231系微 138.50 + 1.50 +1.09% 986 + 13.50 + 10.80%
40 4939亞電 22.70 + 0.30 +1.34% 754 + 2.20 + 10.73%
41 3630新鉅科 51.50 + 3.30 +6.85% 1,697 + 4.95 + 10.63%
42 4127天良 15.70 -0.10 -0.63% 106 + 1.50 + 10.56%
43 4102永日 44.00 -0.70 -1.57% 1,278 + 4.20 + 10.55%
44 3615安可 104.50 + 6.80 +6.96% 3,500 + 9.90 + 10.47%
45 8942森鉅 40.85 + 0.30 +0.74% 1,402 + 3.85 + 10.41%
46 5314世紀 11.20 + 0.70 +6.67% 1,447 + 1.05 + 10.34%
47 5483中美晶 54.70 -0.80 -1.44% 15,223 + 5.10 + 10.28%
48 5603陸海 9.50 + 0.08 +0.85% 25 + 0.88 + 10.21%
49 5312寶島科 70.30 + 1.30 +1.88% 544 + 6.50 + 10.19%
50 8049晶采 7.53 + 0.49 +6.96% 1,414 + 0.69 + 10.09%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 PIXNET 留言(2) 人氣()

1 234

您尚未登入,將以訪客身份留言。亦可以上方服務帳號登入留言

請輸入暱稱 ( 最多顯示 6 個中文字元 )

請輸入標題 ( 最多顯示 9 個中文字元 )

請輸入內容 ( 最多 140 個中文字元 )

請輸入左方認證碼:

看不懂,換張圖

請輸入驗證碼