本週的上市櫃漲幅整體普遍的平均漲幅有下降了
上週領先攻擊的個股本週欲振乏力
目前指數高檔震盪
持續觀察下週是否會有主流出來帶領撐盤


上市個股週漲幅排行 2010/12/13~2010/12/17

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 9104萬宇科 22.10 + 0.85 +4.00% 1,477 + 5.10 + 30.00%
2 1316上曜 16.35 + 1.05 +6.86% 902 + 3.05 + 22.93%
3 1541錩泰 19.25 + 1.25 +6.94% 321 + 3.55 + 22.61%
4 2438英誌 5.91 -0.44 -6.93% 450 + 1.05 + 21.60%
5 8215明基材 27.50 + 1.30 +4.96% 4,753 + 4.35 + 18.79%
6 2530華建 16.75 -0.20 -1.18% 28,674 + 2.60 + 18.37%
7 2109華豐 10.35 -0.10 -0.96% 7,314 + 1.32 + 14.62%
8 1308亞聚 44.00 -0.15 -0.34% 16,797 + 5.50 + 14.29%
9 5525順天 19.60 0.00 0.00% 5,821 + 2.30 + 13.29%
10 5531鄉林 38.00 + 0.10 +0.26% 15,411 + 4.20 + 12.43%
11 3060銘異 87.80 + 5.70 +6.94% 11,703 + 9.60 + 12.28%
12 8021尖點 32.00 + 1.00 +3.23% 5,350 + 3.45 + 12.08%
13 2450神腦 60.40 -0.40 -0.66% 719 + 6.50 + 12.06%
14 2516新建 15.20 + 0.10 +0.66% 16,416 + 1.55 + 11.36%
15 2354鴻準 116.50 + 1.50 +1.30% 20,750 + 11.50 + 10.95%
16 2847大眾銀 11.20 + 0.70 +6.67% 24,705 + 1.10 + 10.89%
17 2538基泰 20.55 + 0.10 +0.49% 39,232 + 1.95 + 10.48%
18 6131悠克 24.95 + 1.00 +4.18% 3,269 + 2.35 + 10.40%
19 1312國喬 19.70 + 0.30 +1.55% 30,210 + 1.80 + 10.06%
20 2485兆赫 60.60 + 0.70 +1.17% 18,914 + 5.20 + 9.39%
21 1604聲寶 8.78 + 0.36 +4.28% 11,431 + 0.74 + 9.20%
22 2534宏盛 20.10 0.00 0.00% 40,057 + 1.65 + 8.94%
23 1468昶和 16.45 -0.50 -2.95% 134 + 1.35 + 8.94%
24 2611志信 14.75 + 0.95 +6.88% 4,824 + 1.20 + 8.86%
25 2311日月光 35.50 + 1.30 +3.80% 59,391 + 2.85 + 8.73%
26 1466聚隆 28.75 -0.10 -0.35% 1,742 + 2.30 + 8.70%
27 2883開發金 9.87 + 0.08 +0.82% 146,634 + 0.77 + 8.46%
28 1525江申 58.60 -1.70 -2.82% 680 + 4.50 + 8.32%
29 2702華園 29.70 + 1.25 +4.39% 1,060 + 2.20 + 8.00%
30 1617榮星 14.25 + 0.50 +3.64% 2,797 + 1.05 + 7.95%
31 1460宏遠 7.75 -0.01 -0.13% 1,177 + 0.57 + 7.94%
32 2451創見 81.40 + 2.50 +3.17% 3,869 + 5.90 + 7.81%
33 3046建碁 13.30 -0.10 -0.75% 1,619 + 0.95 + 7.69%
34 2707晶華 534.00 + 30.00 +5.95% 1,459 + 37.50 + 7.55%
35 3080威力盟 34.40 -0.20 -0.58% 2,308 + 2.40 + 7.50%
36 4532瑞智 17.30 -0.10 -0.57% 10,024 + 1.20 + 7.45%
37 1507永大 46.40 -0.05 -0.11% 3,262 + 3.15 + 7.28%
38 1305華夏 12.70 0.00 0.00% 3,927 + 0.85 + 7.17%
39 2903遠百 47.20 -0.15 -0.32% 8,656 + 3.10 + 7.03%
40 1313聯成 24.40 -0.50 -2.01% 9,309 + 1.60 + 7.02%
41 1474弘裕 11.50 -0.25 -2.13% 845 + 0.75 + 6.98%
42 2539櫻花建 24.70 + 1.60 +6.93% 259 + 1.60 + 6.93%
43 1727中華化 27.80 0.00 0.00% 1,449 + 1.80 + 6.92%
44 6196帆宣 18.00 + 0.15 +0.84% 1,374 + 1.15 + 6.82%
45 1560中砂 57.00 -0.70 -1.21% 3,071 + 3.60 + 6.74%
46 2845遠東銀 14.05 + 0.70 +5.24% 30,482 + 0.85 + 6.44%
47 1735日勝化 15.75 + 0.25 +1.61% 812 + 0.95 + 6.42%
48 6209今國光 37.50 + 1.25 +3.45% 20,828 + 2.25 + 6.38%
49 2204中華 30.05 -0.65 -2.12% 17,427 + 1.80 + 6.37%
50 2706第一店 31.25 + 1.25 +4.17% 2,436 + 1.85 + 6.29%


上櫃個股週漲幅排行 2010/12/13~2010/12/17

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 4712南璋 26.95 + 1.75 +6.94% 1,232 + 5.80 + 27.42%
2 3232昱捷 24.00 + 1.10 +4.80% 2,861 + 4.80 + 25.00%
3 6250宇加 26.20 -0.10 -0.38% 21 + 4.95 + 23.29%
4 4523永彰 76.40 -0.90 -1.16% 1,618 + 14.10 + 22.63%
5 5301祥裕 4.01 -0.03 -0.74% 89 + 0.66 + 19.70%
6 8942森鉅 35.60 -0.30 -0.84% 2,869 + 5.70 + 19.06%
7 3434哲固 12.50 + 0.80 +6.84% 544 + 1.95 + 18.48%
8 3587閎康 32.10 -0.60 -1.83% 2,105 + 4.90 + 18.01%
9 6294智基 28.50 0.00 0.00% 0 + 4.30 + 17.77%
10 5530大漢 116.50 + 2.00 +1.75% 4,372 + 16.50 + 16.50%
11 5209新鼎 73.00 + 0.70 +0.97% 630 + 10.30 + 16.43%
12 3069寶晟科 10.25 + 0.67 +6.99% 211 + 1.43 + 16.21%
13 6275元山 25.55 + 1.15 +4.71% 5,956 + 3.40 + 15.35%
14 4408聯明 2.48 + 0.10 +4.20% 73 + 0.33 + 15.35%
15 4109加捷 33.40 -1.00 -2.91% 1,837 + 4.25 + 14.58%
16 3541西柏 43.05 + 1.75 +4.24% 3,070 + 4.85 + 12.70%
17 3546宇峻 262.50 -4.00 -1.50% 858 + 29.00 + 12.42%
18 3144新揚科 17.60 + 0.30 +1.73% 1,293 + 1.85 + 11.75%
19 8210勤誠 51.40 + 0.20 +0.39% 2,495 + 5.35 + 11.62%
20 3324雙鴻 26.80 -1.30 -4.63% 2,749 + 2.75 + 11.43%
21 5443均豪 19.45 -0.55 -2.75% 4,710 + 1.90 + 10.83%
22 3360尚立 18.80 0.00 0.00% 938 + 1.80 + 10.59%
23 6292迅德 36.45 + 0.55 +1.53% 270 + 3.45 + 10.45%
24 3171天馳 12.25 -0.55 -4.30% 200 + 1.15 + 10.36%
25 8929富堡 48.55 + 0.05 +0.10% 254 + 4.55 + 10.34%
26 3086華義 33.50 + 0.50 +1.52% 2,331 + 3.00 + 9.84%
27 3064泰偉 69.60 + 0.10 +0.14% 1,204 + 5.80 + 9.09%
28 8071豐聲 35.60 -0.30 -0.84% 41 + 2.95 + 9.04%
29 8088品安 16.70 + 0.85 +5.36% 2,392 + 1.35 + 8.79%
30 3083網龍 263.00 -1.50 -0.57% 1,579 + 21.00 + 8.68%
31 4207環泰 13.85 + 0.15 +1.09% 1,906 + 1.10 + 8.63%
32 6151晉倫 88.30 + 5.70 +6.90% 3,952 + 7.00 + 8.61%
33 5309系統 13.80 + 0.90 +6.98% 3,194 + 1.05 + 8.24%
34 5328華容 11.95 + 0.70 +6.22% 18,611 + 0.90 + 8.14%
35 5403中菲 23.05 + 1.50 +6.96% 2,414 + 1.70 + 7.96%
36 5347世界 14.60 + 0.20 +1.39% 12,588 + 1.05 + 7.75%
37 6246臺龍 23.80 + 0.40 +1.71% 12,703 + 1.70 + 7.69%
38 2221大甲 16.35 -0.95 -5.49% 556 + 1.15 + 7.57%
39 4702中美實 15.05 + 0.35 +2.38% 663 + 1.05 + 7.50%
40 2596綠意 20.10 + 1.30 +6.91% 512 + 1.40 + 7.49%
41 5508永信建 33.25 + 2.15 +6.91% 1,748 + 2.30 + 7.43%
42 8097鴻松 9.13 -0.04 -0.44% 569 + 0.63 + 7.41%
43 5213亞昕 37.10 -0.35 -0.93% 6,160 + 2.50 + 7.23%
44 3218大學光 29.05 + 1.90 +7.00% 927 + 1.90 + 7.00%
45 4114健喬 36.90 -0.55 -1.47% 850 + 2.40 + 6.96%
46 5601台聯櫃 16.95 + 0.10 +0.59% 33 + 1.10 + 6.94%
47 8066福陞 16.00 + 0.50 +3.23% 5 + 1.00 + 6.67%
48 3339泰谷 35.70 + 0.05 +0.14% 2,613 + 2.20 + 6.57%
49 3126信億 13.00 + 0.10 +0.78% 56 + 0.80 + 6.56%
50 3088艾訊 31.10 -0.50 -1.58% 987 + 1.90 + 6.51%

    全站熱搜

    evacarry 發表在 痞客邦 留言(9) 人氣()