上市個股週漲幅排行 2011/7/25~2011/7/29

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 6145勁永 14.15 + 0.60 +4.43% 11,042 + 3.20 + 29.22%
2 910708新傳媒 19.00 + 0.60 +3.26% 3,981 + 3.30 + 21.02%
3 3406玉晶光 319.00 + 9.00 +2.90% 8,796 + 51.50 + 19.25%
4 1315達新 30.80 + 2.00 +6.94% 652 + 4.20 + 15.79%
5 2101南港 59.00 + 0.30 +0.51% 45,649 + 7.83 + 15.30%
6 2207和泰車 141.00 -5.00 -3.42% 2,081 + 17.50 + 14.17%
7 2008高興昌 5.20 -0.10 -1.89% 73 + 0.64 + 14.04%
8 2358美格 13.65 -0.35 -2.50% 1,145 + 1.65 + 13.75%
9 2361鴻友 2.84 + 0.18 +6.77% 81 + 0.34 + 13.60%
10 1234黑松 35.00 + 0.55 +1.60% 7,184 + 4.00 + 12.90%
11 1314中石化 44.80 -0.35 -0.78% 27,881 + 5.00 + 12.56%
12 1710東聯 51.90 -1.40 -2.63% 8,156 + 5.65 + 12.22%
13 1316上曜 28.50 + 1.35 +4.97% 1,780 + 3.05 + 11.98%
14 6119大傳 12.55 -0.05 -0.40% 754 + 1.30 + 11.56%
15 3638IML 118.00 -5.00 -4.07% 2,698 + 12.00 + 11.32%
16 1737臺鹽 28.80 + 0.90 +3.23% 17,808 + 2.90 + 11.20%
17 2458義隆 33.70 -1.30 -3.71% 8,058 + 3.35 + 11.04%
18 8105凌巨 14.30 -0.05 -0.35% 10,403 + 1.40 + 10.85%
19 2425承啟 7.09 + 0.46 +6.94% 628 + 0.68 + 10.61%
20 2430燦坤 68.00 + 1.50 +2.26% 12,439 + 6.50 + 10.57%
21 1537廣隆 57.30 + 1.60 +2.87% 4,246 + 5.40 + 10.40%
22 2505國揚 21.45 + 1.40 +6.98% 17,183 + 2.00 + 10.28%
23 6269台郡 92.00 -3.20 -3.36% 4,612 + 8.20 + 9.79%
24 3617碩天 141.50 + 5.00 +3.66% 1,264 + 12.28 + 9.50%
25 1308亞聚 58.00 -1.00 -1.69% 4,385 + 5.00 + 9.43%
26 2496卓越 6.10 + 0.22 +3.74% 12 + 0.50 + 8.93%
27 2474可成 252.00 -12.00 -4.55% 17,930 + 20.00 + 8.62%
28 1709和益 23.75 0.00 0.00% 6,644 + 1.80 + 8.20%
29 2371大同 14.80 + 0.95 +6.86% 50,580 + 1.10 + 8.03%
30 2012春雨 10.10 + 0.35 +3.59% 2,706 + 0.75 + 8.02%
31 2030彰源 15.25 + 0.45 +3.04% 870 + 1.10 + 7.77%
32 1419新紡 45.80 + 2.50 +5.77% 9,024 + 3.30 + 7.76%
33 1309臺達化 19.15 -0.40 -2.05% 5,088 + 1.30 + 7.28%
34 1516川飛 2.37 + 0.15 +6.76% 312 + 0.16 + 7.24%
35 1321大洋 22.50 + 1.45 +6.89% 3,212 + 1.50 + 7.14%
36 1218泰山 22.00 -1.05 -4.56% 15,334 + 1.45 + 7.06%
37 1236宏亞 26.15 + 0.45 +1.75% 1,146 + 1.65 + 6.73%
38 8016矽創 37.65 -1.20 -3.09% 818 + 2.35 + 6.66%
39 1310台苯 12.95 -0.20 -1.52% 2,716 + 0.80 + 6.58%
40 1459聯發 15.05 + 0.80 +5.61% 3,100 + 0.90 + 6.36%
41 1305華夏 13.45 -0.50 -3.58% 5,501 + 0.80 + 6.32%
42 1614三洋電 35.50 + 0.05 +0.14% 412 + 2.10 + 6.29%
43 2904匯僑 20.80 + 1.35 +6.94% 3,723 + 1.20 + 6.12%
44 6286立錡 183.00 -4.00 -2.14% 1,922 + 10.50 + 6.09%
45 3061璨圓 25.45 + 1.65 +6.93% 7,636 + 1.45 + 6.04%
46 1312國喬 20.20 -0.40 -1.94% 17,090 + 1.15 + 6.04%
47 9906興達 10.60 -0.15 -1.40% 17 + 0.60 + 6.00%
48 2841台開 16.80 -0.35 -2.04% 13,904 + 0.95 + 5.99%
49 3443創意 115.00 -4.50 -3.77% 2,198 + 6.50 + 5.99%
50 1704榮化 71.50 -1.50 -2.05% 12,844 + 4.00 + 5.93%


上櫃個股週漲幅排行 2011/7/25~2011/7/29

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 5306訊康 13.25 + 0.85 +6.85% 2,838 + 3.15 + 31.19%
2 6298崴強 23.00 -1.05 -4.37% 10,864 + 4.45 + 23.99%
3 2221大甲 26.75 + 1.75 +7.00% 5,823 + 5.15 + 23.84%
4 1569濱川 61.60 + 4.00 +6.94% 4,015 + 11.60 + 23.20%
5 6186新潤 19.55 -1.20 -5.78% 1,402 + 3.65 + 22.96%
6 6123上奇 35.05 + 2.25 +6.86% 1,195 + 6.09 + 21.03%
7 8937合騏 18.00 -0.40 -2.17% 838 + 3.00 + 20.00%
8 3624光頡 49.80 + 3.25 +6.98% 5,149 + 8.30 + 20.00%
9 1107建台 2.63 + 0.08 +3.14% 1,080 + 0.41 + 18.47%
10 3390旭軟 46.10 -0.20 -0.43% 3,397 + 6.14 + 15.38%
11 4722國精化 26.15 + 1.70 +6.95% 3,014 + 3.42 + 15.06%
12 8066政德光電 11.65 -0.85 -6.80% 8 + 1.50 + 14.78%
13 6248沛波 9.40 + 0.15 +1.62% 1,223 + 1.20 + 14.63%
14 3508位速 89.60 -0.10 -0.11% 2,763 + 11.30 + 14.43%
15 6236凌越 7.50 0.00 0.00% 0 + 0.92 + 13.98%
16 5455訊利電 11.45 -0.10 -0.87% 463 + 1.40 + 13.93%
17 3434哲固 12.00 -0.15 -1.23% 252 + 1.45 + 13.74%
18 6140訊達 14.05 + 0.90 +6.84% 2,059 + 1.69 + 13.71%
19 5395圓方 21.65 -0.60 -2.70% 12 + 2.55 + 13.35%
20 2063世鎧 62.40 -0.90 -1.42% 286 + 7.28 + 13.22%
21 6242亨豐科技 2.45 + 0.15 +6.52% 1 + 0.28 + 12.90%
22 6208日揚 19.05 -0.80 -4.03% 5,980 + 2.10 + 12.39%
23 8088品安 16.95 + 1.10 +6.94% 3,787 + 1.75 + 11.51%
24 5398力瑋 19.20 + 0.65 +3.50% 1,903 + 1.85 + 10.66%
25 6246臺龍 23.50 + 0.50 +2.17% 7,851 + 2.25 + 10.59%
26 3260威剛 34.00 + 0.60 +1.80% 5,486 + 3.20 + 10.39%
27 6171亞銳士 11.70 + 0.40 +3.54% 490 + 1.10 + 10.38%
28 5498凱崴 10.70 0.00 0.00% 438 + 0.97 + 9.97%
29 8048德勝 15.45 + 1.00 +6.92% 346 + 1.40 + 9.96%
30 3294英濟 22.65 -0.40 -1.74% 11,716 + 2.05 + 9.95%
31 5015華祺 20.30 + 0.50 +2.53% 738 + 1.80 + 9.73%
32 9950萬國通 20.45 + 1.30 +6.79% 358 + 1.75 + 9.36%
33 5392應華 111.50 0.00 0.00% 2,440 + 9.50 + 9.31%
34 6118建達 14.40 + 0.90 +6.67% 368 + 1.15 + 8.68%
35 5209新鼎 71.20 0.00 0.00% 390 + 5.64 + 8.60%
36 3615安可 134.50 -6.50 -4.61% 2,841 + 10.50 + 8.47%
37 4510高鋒 14.40 + 0.55 +3.97% 1,593 + 1.10 + 8.27%
38 3529力旺 68.00 + 0.20 +0.29% 543 + 5.10 + 8.11%
39 3582凌耀 166.00 -6.00 -3.49% 608 + 12.00 + 7.79%
40 3389志遠 30.90 0.00 0.00% 1,007 + 2.20 + 7.67%
41 4534慶騰 14.10 + 0.15 +1.08% 13 + 0.99 + 7.52%
42 6126信音 28.80 + 0.20 +0.70% 276 + 1.98 + 7.39%
43 4416三圓 78.30 + 2.90 +3.85% 9 + 5.30 + 7.26%
44 8044網家 189.00 -4.00 -2.07% 524 + 12.50 + 7.08%
45 5521工信 11.35 + 0.35 +3.18% 11,463 + 0.75 + 7.08%
46 4714永捷 22.00 -0.50 -2.22% 97 + 1.45 + 7.06%
47 6203海韻 44.60 -0.80 -1.76% 145 + 2.90 + 6.95%
48 4711永純 21.00 + 1.25 +6.33% 170 + 1.35 + 6.87%
49 3354律勝 20.35 -0.65 -3.10% 132 + 1.24 + 6.46%
50 6284佳邦 33.20 0.00 0.00% 435 + 2.00 + 6.41%


以上數據、資料僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(1) 人氣()