上市個股週漲幅排行 2011/9/19~2011/9/23

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8199廣鎵 15.15 + 0.95 +6.69% 9,829 + 2.90 + 23.67%
2 3617碩天 120.00 0.00 0.00% 1,535 + 21.10 + 21.33%
3 1527鑽全 18.70 + 0.70 +3.89% 1,671 + 3.05 + 19.49%
4 8271宇瞻 17.05 -0.10 -0.58% 9,026 + 2.45 + 16.78%
5 2406國碩 21.05 -1.40 -6.24% 7,083 + 2.87 + 15.80%
6 3591艾笛森 65.60 -0.50 -0.76% 4,354 + 8.60 + 15.09%
7 3061璨圓 20.40 + 0.30 +1.49% 19,670 + 2.60 + 14.61%
8 1762中化生 56.00 + 1.10 +2.00% 2,089 + 6.40 + 12.90%
9 6172互億 3.14 + 0.19 +6.44% 168 + 0.33 + 11.74%
10 3013晟銘電 28.30 -0.05 -0.18% 2,750 + 2.90 + 11.42%
11 3545旭曜 34.60 + 0.40 +1.17% 8,001 + 3.50 + 11.25%
12 911602華豐泰 12.90 + 0.55 +4.45% 60 + 1.30 + 11.21%
13 3588通嘉 68.40 -0.10 -0.15% 470 + 6.30 + 10.14%
14 2034允強 21.00 + 1.15 +5.79% 1,115 + 1.90 + 9.95%
15 8016矽創 37.40 -1.70 -4.35% 3,076 + 3.10 + 9.04%
16 2361鴻友 2.25 0.00 0.00% 4 + 0.18 + 8.70%
17 1721三晃 8.71 + 0.04 +0.46% 803 + 0.66 + 8.20%
18 1470大統染 12.35 -0.05 -0.40% 50 + 0.85 + 7.39%
19 5305敦南 16.00 -1.05 -6.16% 3,069 + 1.10 + 7.38%
20 3557嘉威 8.75 -0.38 -4.16% 933 + 0.59 + 7.23%
21 9955佳龍 36.60 -1.20 -3.17% 256 + 2.40 + 7.02%
22 3356奇偶 101.00 + 1.20 +1.20% 1,513 + 6.60 + 6.99%
23 2384勝華 26.20 -1.95 -6.93% 81,138 + 1.70 + 6.94%
24 1539巨庭 6.89 + 0.42 +6.49% 7 + 0.44 + 6.82%
25 3038全台 6.60 -0.23 -3.37% 806 + 0.40 + 6.45%
26 1438裕豐 2.35 + 0.08 +3.52% 7 + 0.14 + 6.33%
27 2443新利虹 2.86 -0.16 -5.30% 1,209 + 0.17 + 6.32%
28 3432台端 12.85 + 0.80 +6.64% 222 + 0.75 + 6.20%
29 2457飛宏 42.30 -1.10 -2.53% 10,057 + 2.30 + 5.75%
30 2458義隆 31.60 -1.75 -5.25% 7,140 + 1.70 + 5.69%
31 1475本盟 6.67 + 0.08 +1.21% 13 + 0.35 + 5.54%
32 2489瑞軒 16.35 -0.10 -0.61% 3,727 + 0.85 + 5.48%
33 9935慶豐富 3.85 -0.15 -3.75% 209 + 0.20 + 5.48%
34 2314台揚 7.16 -0.27 -3.63% 2,596 + 0.37 + 5.45%
35 3041揚智 33.95 -1.85 -5.17% 5,683 + 1.65 + 5.11%
36 4934太極 17.20 -0.50 -2.82% 579 + 0.75 + 4.56%
37 2539櫻花建 21.50 -0.15 -0.69% 6 + 0.90 + 4.37%
38 2408南科 3.98 0.00 0.00% 1,442 + 0.16 + 4.19%
39 2454聯發科 324.00 -24.00 -6.90% 26,734 + 13.00 + 4.18%
40 6605帝寶 55.30 -1.00 -1.78% 286 + 1.99 + 3.74%
41 2618長榮航 18.25 + 1.15 +6.73% 53,034 + 0.65 + 3.69%
42 6168宏齊 16.30 -0.70 -4.12% 971 + 0.55 + 3.49%
43 1538正峰新 29.65 -1.65 -5.27% 871 + 1.00 + 3.49%
44 2348力廣 2.63 + 0.15 +6.05% 2 + 0.08 + 3.14%
45 3701大眾控 9.69 + 0.50 +5.44% 6 + 0.29 + 3.09%
46 2371大同 11.75 -0.15 -1.26% 12,379 + 0.35 + 3.07%
47 6257矽格 21.55 -1.40 -6.10% 8,108 + 0.60 + 2.86%
48 3049和鑫 10.80 -0.60 -5.26% 12,072 + 0.30 + 2.86%
49 1469理隆 9.42 + 0.27 +2.95% 5 + 0.26 + 2.84%
50 3494誠研 23.85 -0.35 -1.45% 475 + 0.65 + 2.80%


上市個股週漲幅排行 2011/9/19~2011/9/23

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3553力積 23.60 + 1.50 +6.79% 5,488 + 6.65 + 39.23%
2 8092建暐 14.25 + 0.85 +6.34% 709 + 3.25 + 29.55%
3 5386青雲 17.25 + 0.85 +5.18% 1 + 3.75 + 27.78%
4 4966KY譜瑞 327.00 + 21.00 +6.86% 416 + 62.00 + 23.40%
5 6107華美 58.80 + 2.80 +5.00% 217 + 10.15 + 20.86%
6 4944兆遠 23.00 + 1.50 +6.98% 3,090 + 3.95 + 20.73%
7 5301祥裕 1.93 0.00 0.00% 0 + 0.33 + 20.63%
8 8277商丞 21.10 -0.80 -3.65% 3,816 + 3.40 + 19.21%
9 8934衡平 4.62 -0.34 -6.85% 1 + 0.69 + 17.56%
10 6134萬旭 17.00 + 1.10 +6.92% 1,562 + 2.45 + 16.84%
11 5490同亨 29.90 + 0.60 +2.05% 2,778 + 4.10 + 15.89%
12 5306訊康 18.80 -1.40 -6.93% 1,296 + 2.30 + 13.94%
13 3455由田 33.60 + 0.25 +0.75% 5,684 + 3.90 + 13.13%
14 5318佳鼎 6.45 + 0.33 +5.39% 3 + 0.73 + 12.76%
15 3152璟德 89.80 -0.10 -0.11% 1,290 + 10.10 + 12.67%
16 8087華鎂鑫 10.00 -0.75 -6.98% 312 + 1.10 + 12.36%
17 8059凱碩 10.05 + 0.64 +6.80% 1,998 + 1.05 + 11.67%
18 5314世紀 11.15 + 0.70 +6.70% 17,257 + 1.15 + 11.50%
19 8121越峰 56.70 + 2.20 +4.04% 7,984 + 5.70 + 11.18%
20 3624光頡 31.70 -0.60 -1.86% 1,079 + 3.10 + 10.84%
21 5398力瑋 23.75 + 0.20 +0.85% 980 + 2.25 + 10.47%
22 6241易通展 13.90 + 0.90 +6.92% 22 + 1.25 + 9.88%
23 5505和旺 39.25 + 2.55 +6.95% 1,677 + 3.40 + 9.48%
24 3552同致 53.80 + 0.30 +0.56% 214 + 4.50 + 9.13%
25 5468凱鈺 6.52 + 0.42 +6.89% 583 + 0.53 + 8.85%
26 3067全域 23.80 + 0.15 +0.63% 9 + 1.90 + 8.68%
27 3284太普高 12.30 -0.10 -0.81% 222 + 0.95 + 8.37%
28 8935邦泰 6.10 -0.27 -4.24% 395 + 0.45 + 7.96%
29 3325旭品 26.30 -1.70 -6.07% 4,234 + 1.90 + 7.79%
30 3306鼎天 23.15 -1.40 -5.70% 1,039 + 1.65 + 7.67%
31 3582凌耀 112.00 -4.00 -3.45% 2,007 + 7.50 + 7.18%
32 6227茂綸 12.50 0.00 0.00% 130 + 0.80 + 6.84%
33 8923時報 19.70 + 1.10 +5.91% 4 + 1.25 + 6.78%
34 5205漢康 75.50 -1.00 -1.31% 653 + 4.70 + 6.64%
35 3202樺晟 9.99 + 0.65 +6.96% 1,106 + 0.61 + 6.50%
36 8916光隆 21.05 0.00 0.00% 387 + 1.25 + 6.31%
37 3546宇峻 57.20 -0.80 -1.38% 274 + 3.20 + 5.93%
38 6101弘捷 19.50 + 0.80 +4.28% 14 + 1.00 + 5.41%
39 3322建舜電 12.05 -0.35 -2.82% 106 + 0.60 + 5.24%
40 3232昱捷 11.85 + 0.75 +6.76% 398 + 0.55 + 4.87%
41 3323加百裕 24.10 0.00 0.00% 1,445 + 1.10 + 4.78%
42 6167久正 2.00 + 0.13 +6.95% 48 + 0.09 + 4.71%
43 8266中日新 6.80 -0.34 -4.76% 245 + 0.30 + 4.62%
44 4912KY聯德 28.80 -1.95 -6.34% 146 + 1.25 + 4.54%
45 3217優群 13.90 + 0.55 +4.12% 764 + 0.60 + 4.51%
46 5346力晶 1.94 -0.07 -3.48% 4,730 + 0.08 + 4.30%
47 4109加捷 17.70 + 0.45 +2.61% 266 + 0.71 + 4.17%
48 6103合邦 3.85 0.00 0.00% 0 + 0.15 + 4.05%
49 6124業強 31.45 -0.35 -1.10% 63 + 1.20 + 3.97%
50 1787福盈科 10.80 -0.40 -3.57% 356 + 0.40 + 3.85%


以上數據、資料僅供參考


    全站熱搜

    evacarry 發表在 痞客邦 留言(0) 人氣()