上市個股週漲幅排行 2011/11/14~2011/11/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 3049和鑫 8.77 + 0.57 +6.95% 28,995 + 2.27 + 34.92%
2 3536誠創 8.15 + 0.32 +4.09% 1,787 + 2.03 + 33.17%
3 2425承啟 9.35 -0.11 -1.16% 5,013 + 2.11 + 29.14%
4 9157陽光能 5.97 + 0.39 +6.99% 1,080 + 0.95 + 18.92%
5 3454晶睿 77.30 + 0.60 +0.78% 5,025 + 10.10 + 15.03%
6 2207和泰車 153.50 -3.00 -1.92% 1,397 + 18.50 + 13.70%
7 911610聯環 11.40 + 0.20 +1.79% 773 + 1.35 + 13.43%
8 912000晨訊科技 6.84 + 0.39 +6.05% 3,768 + 0.79 + 13.06%
9 3584介面 48.50 0.00 0.00% 12,181 + 5.50 + 12.79%
10 1468昶和 12.70 -0.35 -2.68% 35 + 1.40 + 12.39%
11 1471首利 12.65 -0.45 -3.44% 3,224 + 1.35 + 11.95%
12 2342茂矽 4.05 + 0.26 +6.86% 4,221 + 0.43 + 11.88%
13 1305華夏 9.95 + 0.46 +4.85% 18,774 + 1.05 + 11.80%
14 2049上銀 281.00 + 3.00 +1.08% 4,523 + 29.50 + 11.73%
15 3056總太 23.90 + 0.45 +1.92% 2,169 + 2.40 + 11.16%
16 3296勝德 22.40 + 1.40 +6.67% 388 + 2.10 + 10.34%
17 2301光寶科 32.05 + 0.90 +2.89% 16,700 + 3.00 + 10.33%
18 910861神州 24.55 0.00 0.00% 733 + 2.05 + 9.11%
19 3005神基 16.45 + 1.05 +6.82% 7,724 + 1.35 + 8.94%
20 3474華亞科 4.35 -0.12 -2.68% 24,184 + 0.35 + 8.75%
21 3519綠能 25.70 -1.45 -5.34% 6,131 + 2.05 + 8.67%
22 2474可成 169.50 -0.50 -0.29% 15,335 + 13.50 + 8.65%
23 3673TPK 442.00 -18.00 -3.91% 3,776 + 33.00 + 8.07%
24 1227佳格 109.50 -2.00 -1.79% 3,542 + 8.00 + 7.88%
25 4960奇美材 22.15 -0.80 -3.49% 3,779 + 1.60 + 7.79%
26 2482連宇 12.55 + 0.10 +0.80% 416 + 0.90 + 7.73%
27 3051力特 2.24 -0.16 -6.67% 307 + 0.16 + 7.69%
28 3638IML 95.40 -2.10 -2.15% 641 + 6.40 + 7.19%
29 2458義隆 29.15 -0.10 -0.34% 5,632 + 1.95 + 7.17%
30 8078華寶 44.50 -0.20 -0.45% 27,533 + 2.95 + 7.10%
31 3011今皓 9.67 -0.13 -1.33% 1,023 + 0.64 + 7.09%
32 3047訊舟 10.65 + 0.50 +4.93% 2,740 + 0.70 + 7.04%
33 2540金尚昌 7.70 + 0.50 +6.94% 2 + 0.50 + 6.94%
34 4942嘉彰 47.80 + 1.80 +3.91% 6,489 + 2.90 + 6.46%
35 4904遠傳 56.90 -1.80 -3.07% 13,395 + 3.40 + 6.36%
36 8411KY福貞 67.50 + 4.40 +6.97% 693 + 3.80 + 5.97%
37 6176瑞儀 93.30 -2.50 -2.61% 8,375 + 5.20 + 5.90%
38 3045台灣大 96.00 -1.50 -1.54% 4,292 + 5.20 + 5.73%
39 9934成霖 19.35 + 0.05 +0.26% 645 + 1.00 + 5.45%
40 1708東鹼 34.90 -0.50 -1.41% 1,584 + 1.80 + 5.44%
41 9151旺旺 28.05 -0.55 -1.92% 241 + 1.40 + 5.25%
42 6286立錡 137.00 0.00 0.00% 1,601 + 6.50 + 4.98%
43 1515力山 4.79 + 0.01 +0.21% 99 + 0.22 + 4.81%
44 6164華興 16.35 -0.55 -3.25% 3,086 + 0.75 + 4.81%
45 2496卓越 3.95 + 0.20 +5.33% 12 + 0.18 + 4.77%
46 3561昇陽科 25.10 -1.30 -4.92% 2,209 + 1.10 + 4.58%
47 2324仁寶 28.80 -1.10 -3.68% 16,561 + 1.25 + 4.54%
48 2424隴華 17.35 + 0.25 +1.46% 37 + 0.75 + 4.52%
49 1711永光 18.90 + 0.65 +3.56% 2,907 + 0.80 + 4.42%
50 2363矽統 11.30 -0.10 -0.88% 1,336 + 0.45 + 4.15%


上櫃個股週漲幅排行 2011/11/14~2011/11/18

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 4413飛寶 3.39 + 0.22 +6.94% 8 + 0.96 + 39.51%
2 5346力晶 1.48 -0.01 -0.67% 62,086 + 0.33 + 28.70%
3 5306訊康 21.50 + 1.40 +6.97% 2,002 + 4.40 + 25.73%
4 5321友銓 2.55 + 0.16 +6.69% 118 + 0.50 + 24.39%
5 5468凱鈺 13.35 + 0.85 +6.80% 593 + 2.55 + 23.61%
6 8097鴻松 6.32 + 0.04 +0.64% 140 + 1.16 + 22.48%
7 6276名鐘 22.60 -1.65 -6.80% 1,414 + 4.00 + 21.51%
8 1569濱川 65.90 -1.20 -1.79% 4,009 + 10.30 + 18.53%
9 3310佳穎 9.00 + 0.18 +2.04% 136 + 1.38 + 18.11%
10 3224三顧 7.02 -0.02 -0.28% 180 + 0.92 + 15.08%
11 1787福盈科 11.85 + 0.75 +6.76% 617 + 1.40 + 13.40%
12 5348系通 19.25 + 1.25 +6.94% 855 + 2.25 + 13.24%
13 5498凱崴 11.75 -0.05 -0.42% 3,431 + 1.30 + 12.44%
14 8287英格爾 74.50 + 0.50 +0.68% 1,439 + 7.00 + 10.37%
15 5009榮剛 25.75 -0.25 -0.96% 5,839 + 2.25 + 9.57%
16 5310天剛 24.95 + 0.95 +3.96% 50 + 2.15 + 9.43%
17 6103合邦 3.60 -0.10 -2.70% 13 + 0.31 + 9.42%
18 5505和旺 35.95 0.00 0.00% 1,341 + 2.95 + 8.94%
19 6156松上 4.90 -0.20 -3.92% 14 + 0.40 + 8.89%
20 6126信音 24.10 + 0.70 +2.99% 984 + 1.95 + 8.80%
21 6229研通 11.15 + 0.40 +3.72% 223 + 0.90 + 8.78%
22 8410森田 60.20 -0.40 -0.66% 1,477 + 4.70 + 8.47%
23 3582凌耀 117.00 -1.00 -0.85% 665 + 9.00 + 8.33%
24 3662樂陞 54.00 + 0.80 +1.50% 45 + 4.11 + 8.23%
25 3219倚強 4.60 + 0.11 +2.45% 64 + 0.34 + 7.98%
26 4722國精化 22.45 + 0.05 +0.22% 332 + 1.65 + 7.93%
27 6212理銘 12.35 0.00 0.00% 2 + 0.85 + 7.39%
28 3687歐買尬 222.00 + 10.00 +4.72% 277 + 15.00 + 7.25%
29 5318佳鼎 5.05 0.00 0.00% 0 + 0.33 + 6.99%
30 5506長鴻 5.35 -0.05 -0.93% 186 + 0.34 + 6.79%
31 4729熒茂 21.35 + 0.25 +1.18% 1,742 + 1.35 + 6.75%
32 3609東林 23.00 + 1.05 +4.78% 118 + 1.45 + 6.73%
33 3508位速 129.50 -3.00 -2.26% 3,763 + 8.00 + 6.58%
34 3211順達科 112.00 -0.50 -0.44% 1,093 + 6.00 + 5.66%
35 4908前鼎 27.30 + 0.70 +2.63% 2,468 + 1.45 + 5.61%
36 3379彬台 61.90 + 1.30 +2.15% 1,834 + 3.20 + 5.45%
37 4502源恆 5.10 0.00 0.00% 36 + 0.26 + 5.37%
38 4924KY欣厚 45.50 -0.50 -1.09% 523 + 2.30 + 5.32%
39 3114好德 13.95 + 0.75 +5.68% 626 + 0.70 + 5.28%
40 8937合騏 13.95 -1.00 -6.69% 200 + 0.70 + 5.28%
41 6217中探針 34.15 -1.05 -2.98% 355 + 1.65 + 5.08%
42 8277商丞 17.50 -0.70 -3.85% 543 + 0.80 + 4.79%
43 6231系微 132.00 -4.00 -2.94% 235 + 6.00 + 4.76%
44 3188安茂 7.32 + 0.17 +2.38% 130 + 0.32 + 4.57%
45 2341英群 2.06 + 0.09 +4.57% 43 + 0.09 + 4.57%
46 8240華宏 53.20 -0.80 -1.48% 1,715 + 2.30 + 4.52%
47 3623富晶通 17.45 -0.25 -1.41% 418 + 0.75 + 4.49%
48 6135佳營 9.60 -0.09 -0.93% 364 + 0.41 + 4.46%
49 6183關貿 17.60 -0.40 -2.22% 473 + 0.75 + 4.45%
50 4406新昕 8.06 -0.04 -0.49% 2 + 0.34 + 4.40%

以上數據、資料僅供參考

    全站熱搜

    evacarry 發表在 痞客邦 留言(0) 人氣()