上市個股週漲幅排行 2012/3/26~2012/3/30

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   3536誠創  11.30 + 0.60  +5.61%  2,552 + 3.10 + 37.80%
2   1613台一  6.27 + 0.41  +7.00%  2,176 + 0.83 + 15.26%
3   6145勁永  12.10 + 0.05  +0.41%  9,885 + 1.60 + 15.24%
4   6216居易  24.80 + 1.60  +6.90%  3,505 + 2.95 + 13.50%
5   1618合機  11.85 + 0.05  +0.42%  1,808 + 1.10 + 10.23%
6   2348力廣  1.94 + 0.09  +4.86%  3 + 0.18 + 10.23%
7   8427F-基勝  83.00 + 3.50  +4.40%  653 + 7.70 + 10.23%
8   3315宣昶  28.95 + 1.80  +6.63%  6,104 + 2.50 + 9.45%
9   6116彩晶  2.78 + 0.18  +6.92%  46,215 + 0.24 + 9.45%
10   3474華亞科  8.74 + 0.34  +4.05%  18,346 + 0.74 + 9.25%
11   2382廣達  77.30 + 5.00  +6.92%  31,256 + 5.80 + 8.11%
12   2317鴻海  114.50  -1.50  -1.29%  65,210 + 8.50 + 8.02%
13   4958F-臻鼎  98.00 + 0.20  +0.20%  1,883 + 7.10 + 7.81%
14   2536宏普  31.40 + 1.40  +4.67%  2,746 + 2.20 + 7.53%
15   2360致茂  75.20  -3.10  -3.96%  1,034 + 5.20 + 7.43%
16   6225天瀚  3.38 + 0.20  +6.29%  74 + 0.22 + 6.96%
17   1517利奇  15.50 + 0.65  +4.38%  5,859 + 1.00 + 6.90%
18   2049上銀  333.00 + 17.00  +5.38%  6,143 + 18.50 + 5.88%
19   6235華孚  15.45 + 0.35  +2.32%  2,221 + 0.85 + 5.82%
20   2383台光電  27.35 + 1.15  +4.39%  14,472 + 1.50 + 5.80%
21   1476儒鴻  67.70 + 0.70  +1.04%  895 + 3.70 + 5.78%
22   3040遠見  17.45 + 0.30  +1.75%  525 + 0.95 + 5.76%
23   3005神基  27.80 + 1.30  +4.91%  55,932 + 1.50 + 5.70%
24   2390云辰  9.59  -0.03  -0.31%  1,108 + 0.48 + 5.27%
25   8213志超  37.55  0.00  0.00%  2,944 + 1.75 + 4.89%
26   1809中釉  19.00 + 0.30  +1.60%  1,796 + 0.80 + 4.40%
27   2496卓越  7.61  0.00  0.00%  2 + 0.31 + 4.25%
28   2501國建  13.70 + 0.20  +1.48%  14,777 + 0.55 + 4.18%
29   8033雷虎  9.28 + 0.08  +0.87%  238 + 0.36 + 4.04%
30   2338光罩  11.65 + 0.15  +1.30%  997 + 0.45 + 4.02%
31   2340光磊  14.45 + 0.55  +3.96%  4,706 + 0.55 + 3.96%
32   2358美格  9.22 + 0.57  +6.59%  663 + 0.35 + 3.95%
33   2325矽品  35.80 + 0.15  +0.42%  13,179 + 1.30 + 3.77%
34   2450神腦  138.00  0.00  0.00%  3,658 + 5.00 + 3.76%
35   6176瑞儀  131.00 + 1.00  +0.77%  4,116 + 4.50 + 3.56%
36   2395研華  102.50 + 3.50  +3.54%  1,392 + 3.50 + 3.54%
37   3149正達  104.00  -3.00  -2.80%  11,168 + 3.50 + 3.48%
38   2404漢唐  34.15 + 1.15  +3.48%  2,939 + 1.05 + 3.17%
39   2534宏盛  14.65 + 0.05  +0.34%  897 + 0.45 + 3.17%
40   3021衛展  13.60 + 0.85  +6.67%  440 + 0.40 + 3.03%
41   2419仲琦  17.90 + 0.75  +4.37%  3,617 + 0.50 + 2.87%
42   2439美律  49.10 + 2.30  +4.91%  8,715 + 1.30 + 2.72%
43   9937全國  36.10 + 0.30  +0.84%  476 + 0.90 + 2.56%
44   4904遠傳  60.50 + 2.00  +3.42%  6,275 + 1.50 + 2.54%
45   2520冠德  20.40  -0.25  -1.21%  6,147 + 0.50 + 2.51%
46   2615萬海  16.90 + 0.75  +4.64%  1,921 + 0.40 + 2.42%
47   2311日月光  29.70 + 0.80  +2.77%  25,798 + 0.70 + 2.41%
48   4306炎洲  28.35 + 0.50  +1.80%  3,783 + 0.65 + 2.35%
49   1477聚陽  87.90 + 1.60  +1.85%  1,068 + 1.90 + 2.21%
50   AP0080恆中國  375.00  -75.00  -16.67%  1 + 8.00 + 2.18%









上櫃個股週漲幅排行 2012/3/26~2012/3/30

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   6287元隆  7.20 + 0.47  +6.98%  1,623 + 1.65 + 29.73%
2   4305世坤  31.40  -2.35  -6.96%  664 + 5.60 + 21.71%
3   5212凌網  19.00 + 0.50  +2.70%  301 + 2.75 + 16.92%
4   4907春雨開  3.53  0.00  0.00%  0 + 0.43 + 13.87%
5   8077冠華  3.42 + 0.22  +6.88%  2 + 0.40 + 13.25%
6   3373熱映  36.15 + 2.35  +6.95%  751 + 4.05 + 12.62%
7   3073普格  22.30 + 1.45  +6.95%  3,068 + 2.40 + 12.06%
8   6275元山  19.60 + 0.60  +3.16%  925 + 2.10 + 12.00%
9   1815富喬  26.20 + 1.50  +6.07%  28,101 + 2.70 + 11.49%
10   5383金利  13.15 + 0.85  +6.91%  749 + 1.35 + 11.44%
11   4303信立  9.73 + 0.63  +6.92%  1,276 + 0.97 + 11.07%
12   8042金山電  44.20 + 2.00  +4.74%  2,500 + 4.40 + 11.06%
13   6114翔昇  4.95 + 0.32  +6.91%  18 + 0.49 + 10.99%
14   1785光洋科  43.00 + 1.85  +4.50%  10,319 + 4.05 + 10.40%
15   5011久陽  42.00  -1.40  -3.23%  20 + 3.90 + 10.24%
16   3219倚強  6.80  0.00  0.00%  71 + 0.60 + 9.68%
17   5432達威  13.70  -0.95  -6.48%  50 + 1.20 + 9.60%
18   6156松上  3.90 + 0.25  +6.85%  26 + 0.33 + 9.24%
19   3284太普高  12.00 + 0.30  +2.56%  283 + 1.00 + 9.09%
20   6298崴強  19.25  -0.55  -2.78%  4,087 + 1.55 + 8.76%
21   3508位速  111.00  -1.00  -0.89%  4,757 + 8.50 + 8.29%
22   4419松懋  11.10 + 0.70  +6.73%  41 + 0.80 + 7.77%
23   2718桃園店  40.10 + 2.60  +6.93%  132 + 2.70 + 7.22%
24   6294智基  35.50  -1.50  -4.05%  5 + 2.30 + 6.93%
25   5328華容  8.20 + 0.28  +3.54%  837 + 0.50 + 6.49%
26   6208日揚  15.10 + 0.25  +1.68%  1,751 + 0.90 + 6.34%
27   4706大恭  15.05 + 0.35  +2.38%  83 + 0.75 + 5.24%
28   5209新鼎  67.90 + 1.10  +1.65%  134 + 3.00 + 4.62%
29   3089展成  16.15 + 0.75  +4.87%  512 + 0.65 + 4.19%
30   4503金雨  7.06 + 0.01  +0.14%  21 + 0.28 + 4.13%
31   8354冠郝  13.90 + 0.90  +6.92%  1,897 + 0.55 + 4.12%
32   5703亞都  24.15 + 1.15  +5.00%  20 + 0.95 + 4.09%
33   5465富驊  8.90 + 0.20  +2.30%  101 + 0.35 + 4.09%
34   6134萬旭  15.05 + 0.95  +6.74%  535 + 0.55 + 3.79%
35   5346力晶  1.10 + 0.06  +5.77%  7,664 + 0.04 + 3.77%
36   6151晉倫  27.50 + 0.20  +0.73%  420 + 1.00 + 3.77%
37   8390金益鼎  47.00 + 2.15  +4.79%  1,357 + 1.70 + 3.75%
38   6186新潤  17.70  0.00  0.00%  61 + 0.60 + 3.51%
39   5356協益  47.10 + 2.50  +5.61%  2,701 + 1.45 + 3.18%
40   4736泰博  50.00 + 1.00  +2.04%  75 + 1.50 + 3.09%
41   6121新普  222.50 + 11.00  +5.20%  1,925 + 6.50 + 3.01%
42   5601台聯櫃  19.00 + 0.40  +2.15%  3 + 0.55 + 2.98%
43   3323加百裕  26.80  -0.10  -0.37%  1,663 + 0.75 + 2.88%
44   9946金革  16.30  -0.25  -1.51%  209 + 0.45 + 2.84%
45   3631晟楠  52.10 + 1.20  +2.36%  608 + 1.40 + 2.76%
46   6203海韻  41.60 + 1.30  +3.23%  242 + 1.10 + 2.72%
47   6199精威  6.43 + 0.24  +3.88%  41 + 0.17 + 2.72%
48   4535至興  53.50 + 1.50  +2.88%  291 + 1.40 + 2.69%
49   8071豐聲  27.00 + 1.40  +5.47%  52 + 0.70 + 2.66%
50   5348系通  19.30 + 1.00  +5.46%  162 + 0.50 + 2.66%


以上數據、資料僅供參考

evacarry 發表在 痞客邦 留言(3) 人氣()