上市個股週漲幅排行 2012/4/2~2012/4/6


名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   9906興達  19.95 + 1.30  +6.97%  188 + 4.05 + 25.47%
2   1449佳和  2.00 + 0.13  +6.95%  11 + 0.32 + 19.05%
3   1316上曜  22.80 + 1.20  +5.56%  2,366 + 3.25 + 16.62%
4   3021衛展  15.00 + 0.55  +3.81%  492 + 1.40 + 10.29%
5   3229晟鈦  9.17 + 0.18  +2.00%  413 + 0.82 + 9.82%
6   2358美格  10.00  -0.30  -2.91%  1,337 + 0.78 + 8.46%
7   2539櫻花建  21.40 + 0.25  +1.18%  76 + 1.60 + 8.08%
8   911606超級  21.90 + 0.05  +0.23%  1 + 1.60 + 7.88%
9   3638F-IML  113.50 + 7.00  +6.57%  2,848 + 7.50 + 7.08%
10   2438英誌  2.04 + 0.06  +3.03%  18 + 0.13 + 6.81%
11   3049和鑫  15.40 + 1.00  +6.94%  7,874 + 0.95 + 6.57%
12   2449京元電  11.85 + 0.50  +4.41%  9,606 + 0.70 + 6.28%
13   2409友達  14.45  0.00  0.00%  48,230 + 0.80 + 5.86%
14   9935慶豐富  6.19  0.00  0.00%  178 + 0.34 + 5.81%
15   9151旺旺  34.90 + 1.80  +5.44%  211 + 1.90 + 5.76%
16   2361鴻友  2.38  0.00  0.00%  1 + 0.11 + 4.95%
17   911608明輝  10.10 + 0.24  +2.43%  317 + 0.47 + 4.88%
18   1529樂士  2.83  -0.03  -1.05%  10 + 0.13 + 4.81%
19   3561昇陽科  35.20  0.00  0.00%  4,792 + 1.60 + 4.76%
20   1460宏遠  8.40 + 0.27  +3.32%  3,188 + 0.38 + 4.74%
21   3041揚智  50.00 + 3.25  +6.95%  9,801 + 2.20 + 4.60%
22   3598奕力  89.40 + 2.40  +2.76%  3,664 + 3.80 + 4.44%
23   8039台虹  37.85 + 2.45  +6.92%  2,673 + 1.55 + 4.27%
24   9104萬宇科  21.30 + 1.35  +6.77%  7 + 0.80 + 3.90%
25   1453大將  8.86  -0.23  -2.53%  205 + 0.33 + 3.87%
26   910069新曄  8.69 + 0.44  +5.33%  37 + 0.32 + 3.82%
27   9930中聯資  45.65 + 1.45  +3.28%  621 + 1.65 + 3.75%
28   2008高興昌  5.00  0.00  0.00%  186 + 0.18 + 3.73%
29   4733上緯  41.00 + 0.50  +1.23%  378 + 1.40 + 3.54%
30   AP01008T駿馬 R1  12.38 + 0.08  +0.65%  385 + 0.42 + 3.51%
31   9945潤泰新  45.00 + 1.20  +2.74%  19,456 + 1.50 + 3.45%
32   911602華豐泰  10.50 + 0.15  +1.45%  1 + 0.35 + 3.45%
33   2388威盛  19.60 + 0.40  +2.08%  4,941 + 0.65 + 3.43%
34   6108競國  23.30 + 0.70  +3.10%  1,054 + 0.75 + 3.33%
35   5471松翰  50.40 + 2.90  +6.11%  3,450 + 1.60 + 3.28%
36   1436福益  15.80  -0.50  -3.07%  1,051 + 0.50 + 3.27%
37   1590F-亞德  158.00 + 1.00  +0.64%  221 + 4.50 + 2.93%
38   AP01004T富邦R2  12.67 + 0.08  +0.64%  116 + 0.35 + 2.84%
39   911611中泰山  4.53 + 0.05  +1.12%  399 + 0.12 + 2.72%
40   AP01002T國泰R1  15.92 + 0.05  +0.32%  322 + 0.42 + 2.71%
41   3705永信  42.90 + 0.25  +0.59%  381 + 1.10 + 2.63%
42   8033雷虎  9.51 + 0.06  +0.63%  186 + 0.23 + 2.48%
43   8008建興  31.90 + 0.75  +2.41%  3,285 + 0.75 + 2.41%
44   1762中化生  51.40 + 3.30  +6.86%  1,762 + 1.20 + 2.39%
45   AP0061寶滬深  15.00 + 0.14  +0.94%  14,439 + 0.35 + 2.39%
46   2608大榮  34.05  -0.15  -0.44%  519 + 0.75 + 2.25%
47   2379瑞昱  55.10 + 0.10  +0.18%  3,950 + 1.20 + 2.23%
48   4414如興  8.57  -0.03  -0.35%  140 + 0.17 + 2.02%
49   9912偉聯科  15.90 + 0.30  +1.92%  20 + 0.30 + 1.92%
50   9924福興  19.40 + 0.90  +4.86%  801 + 0.35 + 1.84%


上櫃個股週漲幅排行 2012/4/2~2012/4/6 

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1   8066政德  3.27 + 0.21  +6.86%  5 + 0.76 + 30.28%
2   6242亨豐  11.80 + 0.75  +6.79%  9 + 2.73 + 30.10%
3   4502源恆  7.22 + 0.40  +5.87%  531 + 1.64 + 29.39%
4   2718桃園店  47.00  -0.70  -1.47%  101 + 6.90 + 17.21%
5   6199精威  7.53 + 0.49  +6.96%  162 + 1.10 + 17.11%
6   4303信立  11.30 + 0.70  +6.60%  2,679 + 1.57 + 16.14%
7   4721美琪瑪  28.85 + 1.85  +6.85%  1,183 + 3.30 + 12.92%
8   4966F-譜瑞  381.50 + 24.50  +6.86%  164 + 42.00 + 12.37%
9   8906花王  8.00  -0.07  -0.87%  230 + 0.82 + 11.42%
10   5206坤悅  20.00 + 0.50  +2.56%  19 + 1.95 + 10.80%
11   4912F-聯德  66.90 + 3.00  +4.69%  341 + 6.30 + 10.40%
12   4419松懋  12.25 + 0.40  +3.38%  125 + 1.15 + 10.36%
13   4736泰博  55.00 + 3.10  +5.97%  303 + 5.00 + 10.00%
14   3073普格  24.40 + 1.55  +6.78%  2,425 + 2.10 + 9.42%
15   1566毅金  26.50 + 1.70  +6.85%  746 + 2.10 + 8.61%
16   6294智基  38.50  -0.70  -1.79%  2 + 3.00 + 8.45%
17   8054安國  55.00 + 2.60  +4.96%  4,290 + 4.20 + 8.27%
18   4304勝昱  10.80 + 0.05  +0.47%  879 + 0.80 + 8.00%
19   6241易通展  48.00 + 2.80  +6.19%  31 + 3.20 + 7.14%
20   3582凌耀  160.50 + 10.50  +7.00%  676 + 10.50 + 7.00%
21   5467聯福生  3.15  -0.12  -3.67%  36 + 0.20 + 6.78%
22   6114翔昇  5.27  0.00  0.00%  45 + 0.32 + 6.46%
23   3303岱稜  13.20 + 0.80  +6.45%  800 + 0.80 + 6.45%
24   5902德記  12.50 + 0.75  +6.38%  539 + 0.75 + 6.38%
25   8077冠華  3.63 + 0.23  +6.76%  2 + 0.21 + 6.14%
26   5395圓方  16.85  -0.45  -2.60%  4 + 0.95 + 5.97%
27   6279胡連  57.00 + 2.30  +4.20%  382 + 3.20 + 5.95%
28   8084巨虹  9.10 + 0.20  +2.25%  8 + 0.50 + 5.81%
29   6274台燿  13.40 + 0.85  +6.77%  2,340 + 0.70 + 5.51%
30   8937合騏  11.60 + 0.40  +3.57%  104 + 0.60 + 5.45%
31   4712南璋  51.30 + 1.30  +2.60%  577 + 2.60 + 5.34%
32   4703美克能  13.00 + 0.10  +0.78%  1,309 + 0.60 + 4.84%
33   3126信億  38.70 + 0.30  +0.78%  98 + 1.70 + 4.59%
34   3206志豐  24.20 + 0.85  +3.64%  604 + 1.05 + 4.54%
35   5480統盟  15.30 + 0.65  +4.44%  837 + 0.65 + 4.44%
36   3552同致  71.00 + 2.20  +3.20%  380 + 3.00 + 4.41%
37   5516雙喜  24.00  -0.95  -3.81%  294 + 0.95 + 4.12%
38   3483力致  30.55 + 1.05  +3.56%  372 + 1.20 + 4.09%
39   3521鴻翊  24.10 + 1.10  +4.78%  90 + 0.90 + 3.88%
40   5505和旺  36.05 + 2.30  +6.81%  917 + 1.25 + 3.59%
41   3288點晶  20.80 + 0.85  +4.26%  559 + 0.70 + 3.48%
42   6250宇加  23.90 + 0.80  +3.46%  1 + 0.80 + 3.46%
43   8096擎亞  50.60 + 1.00  +2.02%  10,053 + 1.60 + 3.27%
44   8088品安  12.70 + 0.10  +0.79%  138 + 0.40 + 3.25%
45   3332幸康  46.50 + 1.50  +3.33%  47 + 1.45 + 3.22%
46   3266昇陽  16.20 + 1.05  +6.93%  251 + 0.50 + 3.18%
47   1785光洋科  44.35 + 2.90  +7.00%  7,825 + 1.35 + 3.14%
48   6506雙邦  15.10 + 0.80  +5.59%  96 + 0.45 + 3.07%
49   3434哲固  9.80 + 0.11  +1.14%  63 + 0.29 + 3.05%
50   5347世界  13.10  -0.05  -0.38%  1,036 + 0.35 + 2.75%


evacarry 發表在 痞客邦 留言(0) 人氣()