本週的上市櫃變動比較大
大家可以看到上市的前幾名居然有金融上榜
資金輪動的情形相當明顯
金融最近形成要角
大家可以持續追蹤


上市個股週漲幅排行 2010/12/24~2010/12/31

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 1432大魯閣 19.15 + 1.25 +6.98% 1,974 + 5.40 + 39.27%
2 2883開發金 12.85 + 0.65 +5.33% 222,587 + 2.50 + 24.15%
3 2613中櫃 24.10 + 1.55 +6.87% 6,869 + 4.60 + 23.59%
4 2823中壽 31.05 -0.30 -0.96% 89,689 + 5.85 + 23.21%
5 2834台企銀 13.20 + 0.75 +6.02% 147,800 + 2.10 + 18.92%
6 2515中工 10.40 -0.20 -1.89% 58,604 + 1.33 + 14.66%
7 9902臺火 14.80 + 0.95 +6.86% 4,621 + 1.85 + 14.29%
8 2540金尚昌 9.60 + 0.60 +6.67% 1 + 1.15 + 13.61%
9 2849安泰銀 16.65 + 1.05 +6.73% 3,259 + 1.95 + 13.27%
10 2609陽明 28.25 -0.40 -1.40% 48,151 + 3.25 + 13.00%
11 1805寶徠 12.05 -0.05 -0.41% 40 + 1.35 + 12.62%
12 8101華冠 19.55 + 0.10 +0.51% 6,048 + 2.15 + 12.36%
13 2836高雄銀 16.00 + 0.30 +1.91% 10,110 + 1.70 + 11.89%
14 2801彰銀 25.90 + 0.05 +0.19% 141,844 + 2.70 + 11.64%
15 2887台新金 17.25 + 0.40 +2.37% 64,692 + 1.75 + 11.29%
16 1419新紡 55.50 + 3.60 +6.94% 12,638 + 5.50 + 11.00%
17 2892第一金 26.85 + 0.40 +1.51% 82,441 + 2.55 + 10.49%
18 1316上曜 21.10 + 1.35 +6.84% 1,707 + 2.00 + 10.47%
19 3701大眾控 12.15 + 0.50 +4.29% 12 + 1.15 + 10.45%
20 5607遠雄港 33.85 + 2.20 +6.95% 10,444 + 3.20 + 10.44%
21 2833台壽保 33.35 + 0.25 +0.76% 12,209 + 3.15 + 10.43%
22 2850新產 29.65 -0.05 -0.17% 8,155 + 2.80 + 10.43%
23 2888新光金 14.00 + 0.60 +4.48% 219,039 + 1.30 + 10.24%
24 2838聯邦銀 11.35 + 0.35 +3.18% 3,282 + 1.05 + 10.19%
25 2841台開 15.95 + 0.45 +2.90% 45,491 + 1.45 + 10.00%
26 2837萬泰銀 8.66 + 0.56 +6.91% 4,876 + 0.78 + 9.90%
27 2847大眾銀 12.45 + 0.45 +3.75% 25,032 + 1.10 + 9.69%
28 2832台產 29.30 + 0.85 +2.99% 13,663 + 2.50 + 9.33%
29 2102泰豐 21.80 + 1.30 +6.34% 21,071 + 1.85 + 9.27%
30 6005群益證 15.65 + 0.70 +4.68% 46,336 + 1.30 + 9.06%
31 5854合庫 25.30 + 0.45 +1.81% 63,889 + 2.10 + 9.05%
32 2884玉山金 20.05 + 0.05 +0.25% 9,940 + 1.65 + 8.97%
33 2545皇翔 97.40 + 6.30 +6.92% 12,248 + 7.80 + 8.71%
34 5305敦南 20.45 -0.30 -1.45% 16,029 + 1.55 + 8.20%
35 2882國泰金 51.70 + 2.70 +5.51% 137,435 + 3.85 + 8.05%
36 2890永豐金 13.45 + 0.25 +1.89% 44,870 + 1.00 + 8.03%
37 2889國票金 12.90 + 0.10 +0.78% 38,716 + 0.95 + 7.95%
38 1437勤益 27.20 + 0.25 +0.93% 6,544 + 1.95 + 7.72%
39 2475華映 4.66 + 0.30 +6.88% 74,290 + 0.33 + 7.62%
40 2506太設 5.11 + 0.11 +2.20% 436 + 0.36 + 7.58%
41 2615萬海 25.65 + 0.20 +0.79% 2,887 + 1.80 + 7.55%
42 3060銘異 95.60 + 0.80 +0.84% 6,589 + 6.50 + 7.30%
43 2880華南金 24.30 + 0.10 +0.41% 32,236 + 1.65 + 7.28%
44 2809京城銀 17.00 + 0.25 +1.49% 11,184 + 1.15 + 7.26%
45 1444力麗 17.80 + 1.00 +5.95% 35,050 + 1.20 + 7.23%
46 2107厚生 33.00 + 0.65 +2.01% 33,028 + 2.20 + 7.14%
47 2812台中銀 12.10 + 0.15 +1.26% 32,442 + 0.80 + 7.08%
48 2538基泰 24.50 + 1.50 +6.52% 18,293 + 1.60 + 6.99%
49 2313華通 20.55 -0.25 -1.20% 88,759 + 1.30 + 6.75%
50 1522堤維西 19.90 + 0.05 +0.25% 1,030 + 1.25 + 6.70%



上櫃個股週漲幅排行 2010/12/24~2010/12/31

名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 1週漲跌 1週漲跌幅
1 8087華鎂鑫 13.80 + 0.15 +1.10% 1,055 + 2.45 + 21.59%
2 8121越峰 123.50 + 8.00 +6.93% 9,523 + 21.00 + 20.49%
3 2381華宇 1.71 + 0.02 +1.18% 143 + 0.27 + 18.75%
4 4707磐亞 21.40 + 1.35 +6.73% 13,821 + 3.05 + 16.62%
5 5016松和 42.45 + 2.75 +6.93% 849 + 5.45 + 14.73%
6 5820日盛金 13.65 + 0.85 +6.64% 47,541 + 1.75 + 14.71%
7 5364浩騰 2.82 + 0.13 +4.83% 410 + 0.34 + 13.71%
8 4529力武 13.80 + 0.10 +0.73% 444 + 1.60 + 13.11%
9 6240松崗 2.19 + 0.14 +6.83% 267 + 0.24 + 12.31%
10 3276宇環 13.15 0.00 0.00% 333 + 1.35 + 11.44%
11 5315光聯 8.99 + 0.21 +2.39% 794 + 0.89 + 10.99%
12 3570大塚 35.80 + 2.30 +6.87% 329 + 3.45 + 10.66%
13 5206經緯 1.48 + 0.09 +6.47% 30 + 0.14 + 10.45%
14 1107建台 1.66 + 0.05 +3.11% 996 + 0.15 + 9.93%
15 9946金革 23.50 + 1.50 +6.82% 324 + 1.90 + 8.80%
16 4417金洲 25.50 -0.05 -0.20% 473 + 1.90 + 8.05%
17 5903全家 98.20 -1.50 -1.50% 162 + 7.20 + 7.91%
18 3088艾訊 38.15 + 2.20 +6.12% 2,554 + 2.70 + 7.62%
19 3252海灣科 14.40 + 0.90 +6.67% 11 + 1.00 + 7.46%
20 5204得捷 6.98 + 0.33 +4.96% 2 + 0.48 + 7.38%
21 3454晶睿 66.00 -1.20 -1.79% 854 + 4.40 + 7.14%
22 3631晟楠 55.60 -2.10 -3.64% 590 + 3.70 + 7.13%
23 5603陸海 13.05 -0.20 -1.51% 262 + 0.85 + 6.97%
24 3452益通 47.80 -0.35 -0.73% 13,351 + 3.05 + 6.82%
25 6236凌越 9.63 + 0.63 +7.00% 1 + 0.59 + 6.53%
26 5007三星 32.50 + 0.15 +0.46% 1,119 + 1.95 + 6.38%
27 5475德宏 18.40 + 0.20 +1.10% 6,576 + 1.10 + 6.36%
28 4907春雨開 5.00 + 0.29 +6.16% 7 + 0.29 + 6.16%
29 8925偉盟 21.60 -0.15 -0.69% 11,022 + 1.25 + 6.14%
30 4712南璋 30.45 + 0.35 +1.16% 723 + 1.75 + 6.10%
31 5355佳總 16.00 0.00 0.00% 1,230 + 0.90 + 5.96%
32 6015宏遠證 10.10 + 0.15 +1.51% 5,614 + 0.55 + 5.76%
33 5014建錩 11.25 + 0.05 +0.45% 470 + 0.60 + 5.63%
34 5013強新 21.80 + 0.80 +3.81% 2,201 + 1.15 + 5.57%
35 6021大慶證 19.30 + 0.90 +4.89% 3,353 + 1.00 + 5.46%
36 5521工信 12.65 -0.15 -1.17% 10,864 + 0.65 + 5.42%
37 6008凱基證 16.65 + 0.30 +1.83% 45,315 + 0.85 + 5.38%
38 4722國精化 22.80 + 0.95 +4.35% 680 + 1.10 + 5.07%
39 6223旺矽 107.00 0.00 0.00% 3,347 + 5.00 + 4.90%
40 6016康和證 11.25 + 0.25 +2.27% 4,663 + 0.50 + 4.65%
41 5604中連貨 28.95 -0.20 -0.69% 133 + 1.20 + 4.32%
42 2063世鎧 59.70 + 2.20 +3.83% 79 + 2.40 + 4.19%
43 6022大眾證 14.20 + 0.20 +1.43% 3,875 + 0.55 + 4.03%
44 6177達麗 34.80 + 1.05 +3.11% 864 + 1.30 + 3.88%
45 5304鼎創達 10.80 + 0.70 +6.93% 1,294 + 0.40 + 3.85%
46 5506長鴻 9.55 + 0.05 +0.53% 745 + 0.35 + 3.80%
47 6207雷科 52.90 -0.20 -0.38% 2,450 + 1.90 + 3.73%
48 8067志旭 12.00 + 0.75 +6.67% 258 + 0.40 + 3.45%
49 9960邁達康 22.60 0.00 0.00% 45 + 0.75 + 3.43%
50 5520力泰 24.90 0.00 0.00% 2 + 0.80 + 3.32%
arrow
arrow
    全站熱搜

    evacarry 發表在 痞客邦 留言(4) 人氣()