上市個股週漲幅排行 2011/8/8~2011/8/12
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3005神基 | 18.35 | + 0.30 | +1.66% | 50,929 | + 3.70 | + 25.26% |
| 2 | 3406玉晶光 | 348.00 | -5.50 | -1.56% | 6,694 | + 59.50 | + 20.62% |
| 3 | 2906高林 | 17.90 | -0.10 | -0.56% | 3,902 | + 2.87 | + 19.12% |
| 4 | 910708新傳媒 | 22.45 | + 1.45 | +6.90% | 3,520 | + 3.50 | + 18.47% |
| 5 | 4532瑞智 | 25.10 | + 1.60 | +6.81% | 21,591 | + 3.90 | + 18.38% |
| 6 | 9928中視 | 29.55 | + 1.00 | +3.50% | 6,041 | + 4.45 | + 17.73% |
| 7 | 5388中磊 | 37.45 | + 1.55 | +4.32% | 10,164 | + 5.45 | + 17.03% |
| 8 | 1308亞聚 | 49.20 | -1.40 | -2.77% | 5,430 | + 6.83 | + 16.11% |
| 9 | 2903遠百 | 56.00 | + 3.60 | +6.87% | 12,827 | + 7.40 | + 15.22% |
| 10 | 1737臺鹽 | 31.50 | -0.60 | -1.87% | 15,073 | + 4.09 | + 14.90% |
| 11 | 2454聯發科 | 257.00 | -7.00 | -2.65% | 16,479 | + 33.00 | + 14.73% |
| 12 | 1236宏亞 | 29.70 | -0.35 | -1.16% | 4,261 | + 3.80 | + 14.67% |
| 13 | 1436福益 | 11.35 | + 0.70 | +6.57% | 491 | + 1.45 | + 14.65% |
| 14 | 3534雷凌 | 80.30 | -1.10 | -1.35% | 1,651 | + 9.80 | + 13.90% |
| 15 | 4414如興 | 11.05 | + 0.10 | +0.91% | 148 | + 1.31 | + 13.45% |
| 16 | 1314中石化 | 42.40 | -2.00 | -4.50% | 36,944 | + 5.02 | + 13.42% |
| 17 | 6277宏正 | 65.60 | -2.40 | -3.53% | 613 | + 7.39 | + 12.70% |
| 18 | 2438英誌 | 4.10 | -0.03 | -0.73% | 88 | + 0.45 | + 12.33% |
| 19 | 6192巨路 | 79.70 | + 4.10 | +5.42% | 2,512 | + 8.60 | + 12.10% |
| 20 | 2114鑫永銓 | 60.00 | + 0.10 | +0.17% | 1,207 | + 6.00 | + 11.11% |
| 21 | 2427三商電 | 17.10 | + 0.50 | +3.01% | 12,814 | + 1.65 | + 10.68% |
| 22 | 3550聯穎 | 15.40 | + 1.00 | +6.94% | 827 | + 1.45 | + 10.39% |
| 23 | 3014聯陽 | 40.25 | -0.75 | -1.83% | 3,870 | + 3.65 | + 9.97% |
| 24 | 6133金橋 | 9.40 | + 0.58 | +6.58% | 115 | + 0.84 | + 9.81% |
| 25 | 9943好樂迪 | 49.30 | + 0.95 | +1.96% | 3,016 | + 4.30 | + 9.56% |
| 26 | 9906興達 | 14.50 | + 0.10 | +0.69% | 49 | + 1.25 | + 9.43% |
| 27 | 2008高興昌 | 5.09 | + 0.23 | +4.73% | 79 | + 0.43 | + 9.23% |
| 28 | 2204中華 | 32.80 | -0.50 | -1.50% | 15,712 | + 2.70 | + 8.97% |
| 29 | 1218泰山 | 19.80 | + 0.30 | +1.54% | 9,634 | + 1.62 | + 8.92% |
| 30 | 1231聯華食 | 42.70 | + 1.20 | +2.89% | 2,937 | + 3.38 | + 8.60% |
| 31 | 3697KY晨星 | 137.00 | + 5.50 | +4.18% | 18,569 | + 10.50 | + 8.30% |
| 32 | 1304臺聚 | 33.80 | -0.65 | -1.89% | 11,777 | + 2.54 | + 8.13% |
| 33 | 1216統一 | 42.00 | -0.70 | -1.64% | 18,000 | + 3.07 | + 7.89% |
| 34 | 2358美格 | 12.60 | -0.90 | -6.67% | 1,910 | + 0.90 | + 7.69% |
| 35 | 910322康師傅 | 47.65 | + 1.90 | +4.15% | 9,696 | + 3.35 | + 7.56% |
| 36 | 2905三商行 | 33.90 | + 0.65 | +1.95% | 6,059 | + 2.37 | + 7.51% |
| 37 | 1472三洋纖 | 8.90 | -0.10 | -1.11% | 555 | + 0.60 | + 7.23% |
| 38 | 2311日月光 | 26.00 | -0.65 | -2.44% | 62,997 | + 1.73 | + 7.13% |
| 39 | 2108南帝 | 32.00 | 0.00 | 0.00% | 2,091 | + 2.10 | + 7.02% |
| 40 | 9151旺旺 | 26.50 | + 1.70 | +6.85% | 1,005 | + 1.70 | + 6.85% |
| 41 | 2474可成 | 250.00 | + 1.00 | +0.40% | 18,212 | + 16.00 | + 6.84% |
| 42 | 9914美利達 | 66.70 | + 0.40 | +0.60% | 2,241 | + 4.21 | + 6.75% |
| 43 | 3454晶睿 | 74.50 | -1.50 | -1.97% | 323 | + 4.70 | + 6.73% |
| 44 | 1108幸福 | 7.15 | + 0.26 | +3.77% | 1,116 | + 0.45 | + 6.72% |
| 45 | 1540喬福 | 20.00 | + 1.20 | +6.38% | 709 | + 1.20 | + 6.38% |
| 46 | 2387精元 | 26.35 | + 1.25 | +4.98% | 297 | + 1.55 | + 6.25% |
| 47 | 4306炎洲 | 29.00 | 0.00 | 0.00% | 2,685 | + 1.70 | + 6.23% |
| 48 | 2049上銀 | 334.00 | -4.50 | -1.33% | 7,014 | + 19.50 | + 6.20% |
| 49 | 3054萬國 | 12.35 | + 0.80 | +6.93% | 202 | + 0.70 | + 6.01% |
| 50 | 1516川飛 | 2.12 | + 0.13 | +6.53% | 141 | + 0.12 | + 6.00% |
上櫃個股週漲幅排行 2011/8/8~2011/8/12
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2341英群 | 3.13 | + 0.20 | +6.83% | 50 | + 0.87 | + 38.50% |
| 2 | 3662樂陞 | 67.40 | + 4.40 | +6.98% | 383 | + 10.40 | + 18.25% |
| 3 | 6156松上 | 2.51 | -0.08 | -3.09% | 18 | + 0.36 | + 16.74% |
| 4 | 6187萬潤 | 19.35 | + 1.25 | +6.91% | 1,195 | + 2.75 | + 16.57% |
| 5 | 5206坤悅 | 10.85 | + 0.70 | +6.90% | 130 | + 1.54 | + 16.54% |
| 6 | 8044網家 | 222.50 | + 12.50 | +5.95% | 1,343 | + 31.50 | + 16.49% |
| 7 | 8032光菱 | 25.00 | + 1.30 | +5.49% | 869 | + 3.53 | + 16.44% |
| 8 | 3687歐買尬 | 257.00 | + 3.50 | +1.38% | 556 | + 31.50 | + 13.97% |
| 9 | 9950萬國通 | 24.00 | + 0.35 | +1.48% | 578 | + 2.75 | + 12.94% |
| 10 | 3324雙鴻 | 30.30 | -0.20 | -0.66% | 6,307 | + 3.30 | + 12.22% |
| 11 | 3512能緹 | 17.20 | + 1.10 | +6.83% | 176 | + 1.85 | + 12.05% |
| 12 | 8905裕國 | 15.65 | + 0.10 | +0.64% | 138 | + 1.65 | + 11.79% |
| 13 | 4965商店街 | 153.50 | + 4.50 | +3.02% | 112 | + 15.50 | + 11.23% |
| 14 | 6242亨豐科技 | 2.78 | + 0.17 | +6.51% | 2 | + 0.28 | + 11.20% |
| 15 | 6240松崗 | 28.00 | + 1.30 | +4.87% | 18 | + 2.80 | + 11.11% |
| 16 | 5514三豐 | 28.00 | -0.50 | -1.75% | 17 | + 2.77 | + 10.98% |
| 17 | 3128昇銳 | 14.25 | + 0.90 | +6.74% | 385 | + 1.40 | + 10.89% |
| 18 | 3144新揚科 | 15.00 | + 0.55 | +3.81% | 382 | + 1.45 | + 10.70% |
| 19 | 3259鑫創 | 17.30 | + 0.45 | +2.67% | 97 | + 1.65 | + 10.54% |
| 20 | 6294智基 | 36.80 | -0.20 | -0.54% | 4 | + 3.40 | + 10.18% |
| 21 | 5703亞都 | 27.30 | -0.05 | -0.18% | 29 | + 2.35 | + 9.42% |
| 22 | 3563牧德 | 61.20 | + 3.00 | +5.15% | 1,160 | + 5.20 | + 9.29% |
| 23 | 6177達麗 | 27.50 | 0.00 | 0.00% | 164 | + 2.30 | + 9.14% |
| 24 | 6290良維 | 32.70 | + 2.10 | +6.86% | 1,236 | + 2.67 | + 8.91% |
| 25 | 6171亞銳士 | 11.95 | 0.00 | 0.00% | 920 | + 0.95 | + 8.64% |
| 26 | 3631晟楠 | 51.00 | + 3.30 | +6.92% | 1,018 | + 3.90 | + 8.28% |
| 27 | 3390旭軟 | 43.90 | -0.10 | -0.23% | 489 | + 3.30 | + 8.13% |
| 28 | 8121越峰 | 86.50 | + 0.30 | +0.35% | 2,644 | + 6.40 | + 7.99% |
| 29 | 5516雙喜 | 13.80 | + 0.40 | +2.99% | 34 | + 1.00 | + 7.81% |
| 30 | 5529志嘉 | 12.30 | + 0.05 | +0.41% | 35 | + 0.89 | + 7.81% |
| 31 | 8053巨擘 | 6.50 | + 0.27 | +4.33% | 476 | + 0.47 | + 7.79% |
| 32 | 8937合騏 | 18.00 | + 0.70 | +4.05% | 308 | + 1.30 | + 7.78% |
| 33 | 3529力旺 | 78.10 | + 5.10 | +6.99% | 3,441 | + 5.60 | + 7.72% |
| 34 | 1584精剛 | 41.00 | + 0.70 | +1.74% | 4,022 | + 2.90 | + 7.61% |
| 35 | 5505和旺 | 46.70 | + 0.95 | +2.08% | 2,023 | + 3.30 | + 7.60% |
| 36 | 8925偉盟 | 18.75 | + 0.15 | +0.81% | 4,737 | + 1.30 | + 7.45% |
| 37 | 3632研勤 | 92.00 | + 1.50 | +1.66% | 1,223 | + 6.00 | + 6.98% |
| 38 | 5301祥裕 | 1.85 | + 0.01 | +0.54% | 0 | + 0.12 | + 6.94% |
| 39 | 3207耀勝 | 12.70 | + 0.70 | +5.83% | 46 | + 0.80 | + 6.72% |
| 40 | 1569濱川 | 64.40 | + 0.40 | +0.63% | 1,733 | + 3.90 | + 6.45% |
| 41 | 6194育富 | 20.00 | + 0.25 | +1.27% | 163 | + 1.20 | + 6.38% |
| 42 | 8069元太 | 58.70 | -0.80 | -1.34% | 18,959 | + 3.50 | + 6.34% |
| 43 | 4430耀億 | 57.40 | + 2.80 | +5.13% | 480 | + 3.35 | + 6.20% |
| 44 | 9949琉園 | 28.10 | + 1.80 | +6.84% | 407 | + 1.55 | + 5.84% |
| 45 | 8287英格爾 | 92.50 | + 6.00 | +6.94% | 460 | + 5.10 | + 5.84% |
| 46 | 3521鴻翊 | 22.60 | -0.40 | -1.74% | 108 | + 1.20 | + 5.61% |
| 47 | 3587閎康 | 29.50 | + 0.60 | +2.08% | 219 | + 1.55 | + 5.55% |
| 48 | 3441聯一光 | 61.30 | + 0.20 | +0.33% | 2,341 | + 3.20 | + 5.51% |
| 49 | 6111大宇資 | 22.05 | + 1.40 | +6.78% | 3 | + 1.15 | + 5.50% |
| 50 | 5467聯福生 | 4.10 | -0.08 | -1.91% | 0 | + 0.21 | + 5.40% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
