上市個股週漲幅排行 2011/11/7~2011/11/11
上櫃個股週漲幅排行 2011/11/7~2011/11/11
以上資料、數據僅供參考
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 2361鴻友 | 3.10 | + 0.18 | +6.16% | 57 | + 0.80 | + 34.78% |
| 2 | 912000晨訊科技 | 6.05 | + 0.39 | +6.89% | 895 | + 1.05 | + 21.00% |
| 3 | 3051力特 | 2.08 | + 0.13 | +6.67% | 588 | + 0.36 | + 20.93% |
| 4 | 2425承啟 | 7.24 | + 0.47 | +6.94% | 1,541 | + 1.19 | + 19.67% |
| 5 | 1319東陽 | 33.15 | + 2.15 | +6.94% | 7,549 | + 4.20 | + 14.51% |
| 6 | 2497怡利電 | 25.15 | + 0.20 | +0.80% | 102 | + 3.15 | + 14.32% |
| 7 | 8422可寧衛 | 191.50 | + 12.50 | +6.98% | 1,617 | + 19.50 | + 11.34% |
| 8 | 3058立德 | 11.15 | + 0.40 | +3.72% | 527 | + 1.00 | + 9.85% |
| 9 | 6120輔祥 | 20.20 | + 1.30 | +6.88% | 17,847 | + 1.80 | + 9.78% |
| 10 | 3653健策 | 88.10 | -1.10 | -1.23% | 3,435 | + 7.60 | + 9.44% |
| 11 | 913889大成糖 | 7.90 | + 0.32 | +4.22% | 451 | + 0.68 | + 9.42% |
| 12 | 4960奇美材 | 20.55 | + 1.30 | +6.75% | 5,690 | + 1.70 | + 9.02% |
| 13 | 4919新唐 | 27.75 | + 0.35 | +1.28% | 967 | + 2.10 | + 8.19% |
| 14 | 2008高興昌 | 4.82 | + 0.01 | +0.21% | 50 | + 0.35 | + 7.83% |
| 15 | 8249菱光 | 19.40 | + 0.15 | +0.78% | 724 | + 1.40 | + 7.78% |
| 16 | 3231緯創 | 38.20 | + 1.00 | +2.69% | 26,103 | + 2.70 | + 7.61% |
| 17 | 3679新至陞 | 67.60 | -1.40 | -2.03% | 813 | + 4.60 | + 7.30% |
| 18 | 5471松翰 | 45.80 | + 0.85 | +1.89% | 2,126 | + 3.05 | + 7.13% |
| 19 | 1471首利 | 11.30 | + 0.65 | +6.10% | 1,609 | + 0.75 | + 7.11% |
| 20 | 4414如興 | 11.60 | -0.15 | -1.28% | 560 | + 0.75 | + 6.91% |
| 21 | 6282康舒 | 15.55 | + 0.10 | +0.65% | 2,695 | + 1.00 | + 6.87% |
| 22 | 2429銘旺科 | 7.60 | -0.02 | -0.26% | 0 | + 0.47 | + 6.59% |
| 23 | 1583程泰 | 42.80 | + 0.80 | +1.90% | 92 | + 2.60 | + 6.47% |
| 24 | 3311閎暉 | 88.00 | + 0.10 | +0.11% | 2,073 | + 5.10 | + 6.15% |
| 25 | 1524耿鼎 | 7.77 | + 0.07 | +0.91% | 340 | + 0.43 | + 5.86% |
| 26 | 911622泰聚亨 | 14.25 | + 0.25 | +1.79% | 184 | + 0.75 | + 5.56% |
| 27 | 4144KY康聯 | 80.00 | + 0.50 | +0.63% | 235 | + 4.20 | + 5.54% |
| 28 | 3443創意 | 120.50 | + 4.50 | +3.88% | 3,768 | + 6.00 | + 5.24% |
| 29 | 1305華夏 | 8.90 | + 0.13 | +1.48% | 2,367 | + 0.43 | + 5.08% |
| 30 | 3481奇美電 | 14.30 | + 0.90 | +6.72% | 85,648 | + 0.65 | + 4.76% |
| 31 | 2436偉詮電 | 18.85 | + 0.15 | +0.80% | 10,130 | + 0.85 | + 4.72% |
| 32 | 1709和益 | 19.90 | + 0.55 | +2.84% | 1,563 | + 0.85 | + 4.46% |
| 33 | 1526日馳 | 8.00 | + 0.20 | +2.56% | 142 | + 0.34 | + 4.44% |
| 34 | 3056總太 | 21.50 | + 0.60 | +2.87% | 715 | + 0.90 | + 4.37% |
| 35 | 2440太空梭 | 6.25 | 0.00 | 0.00% | 76 | + 0.26 | + 4.34% |
| 36 | 1808潤隆 | 34.00 | 0.00 | 0.00% | 279 | + 1.40 | + 4.29% |
| 37 | 8213志超 | 24.40 | + 0.75 | +3.17% | 2,615 | + 0.97 | + 4.13% |
| 38 | 5388中磊 | 35.70 | -0.30 | -0.83% | 4,260 | + 1.40 | + 4.08% |
| 39 | 2420新巨 | 23.15 | + 0.40 | +1.76% | 738 | + 0.90 | + 4.04% |
| 40 | 5706鳳凰 | 70.00 | + 2.00 | +2.94% | 3,021 | + 2.50 | + 3.70% |
| 41 | AP01002T國泰R1 | 13.49 | + 0.09 | +0.67% | 1,750 | + 0.47 | + 3.61% |
| 42 | 1470大統染 | 13.15 | + 0.05 | +0.38% | 14 | + 0.45 | + 3.54% |
| 43 | 2515中工 | 8.80 | + 0.10 | +1.15% | 9,383 | + 0.30 | + 3.53% |
| 44 | 3356奇偶 | 103.50 | + 1.00 | +0.98% | 472 | + 3.50 | + 3.50% |
| 45 | 2489瑞軒 | 18.70 | -0.20 | -1.06% | 6,054 | + 0.60 | + 3.31% |
| 46 | 911610聯環 | 10.05 | + 0.30 | +3.08% | 210 | + 0.31 | + 3.18% |
| 47 | 911868真明麗 | 4.97 | + 0.19 | +3.97% | 676 | + 0.15 | + 3.11% |
| 48 | 3046建碁 | 7.30 | + 0.04 | +0.55% | 61 | + 0.22 | + 3.11% |
| 49 | 8033雷虎 | 9.69 | + 0.63 | +6.95% | 261 | + 0.29 | + 3.09% |
| 50 | AP01005T三鼎 | 17.26 | + 0.03 | +0.17% | 950 | + 0.51 | + 3.04% |
上櫃個股週漲幅排行 2011/11/7~2011/11/11
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 5432達威 | 20.00 | + 1.30 | +6.95% | 215 | + 5.65 | + 39.37% |
| 2 | 8097鴻松 | 5.16 | + 0.33 | +6.83% | 5 | + 1.14 | + 28.36% |
| 3 | 6199精威 | 6.34 | + 0.41 | +6.91% | 111 | + 1.34 | + 26.80% |
| 4 | 3219倚強 | 4.26 | + 0.25 | +6.23% | 28 | + 0.83 | + 24.20% |
| 5 | 6114翔昇 | 3.58 | + 0.21 | +6.23% | 6 | + 0.67 | + 23.02% |
| 6 | 6240松崗 | 10.60 | -0.65 | -5.78% | 2 | + 1.97 | + 22.83% |
| 7 | 8266中日新 | 5.41 | -0.40 | -6.88% | 1,401 | + 0.97 | + 21.85% |
| 8 | 6169昱泉 | 40.20 | -1.95 | -4.63% | 878 | + 5.90 | + 17.20% |
| 9 | 4131晶宇 | 15.80 | -0.70 | -4.24% | 228 | + 1.85 | + 13.26% |
| 10 | 8906花王 | 7.15 | + 0.17 | +2.44% | 49 | + 0.83 | + 13.13% |
| 11 | 5905南仁湖 | 12.20 | + 0.35 | +2.95% | 6,422 | + 1.35 | + 12.44% |
| 12 | 3069寶晟科 | 51.40 | + 2.05 | +4.15% | 97 | + 5.35 | + 11.62% |
| 13 | 5371中光電 | 26.45 | + 1.20 | +4.75% | 16,039 | + 2.70 | + 11.37% |
| 14 | 5348系通 | 17.00 | -0.65 | -3.68% | 885 | + 1.70 | + 11.11% |
| 15 | 8076伍豐 | 35.50 | -0.10 | -0.28% | 3,636 | + 3.50 | + 10.94% |
| 16 | 3546宇峻 | 67.00 | -4.40 | -6.16% | 986 | + 6.40 | + 10.56% |
| 17 | 3537堡達 | 21.80 | + 0.55 | +2.59% | 924 | + 2.05 | + 10.38% |
| 18 | 3252海灣科 | 25.80 | -0.80 | -3.01% | 44 | + 2.40 | + 10.26% |
| 19 | 3207耀勝 | 16.40 | -1.00 | -5.75% | 2,827 | + 1.50 | + 10.07% |
| 20 | 3582凌耀 | 108.00 | -3.00 | -2.70% | 1,407 | + 9.50 | + 9.64% |
| 21 | 5201凱衛 | 11.45 | + 0.35 | +3.15% | 228 | + 1.00 | + 9.57% |
| 22 | 4924KY欣厚 | 43.20 | -0.30 | -0.69% | 318 | + 3.35 | + 8.41% |
| 23 | 8383千附 | 22.05 | + 0.05 | +0.23% | 1,476 | + 1.65 | + 8.09% |
| 24 | 4965商店街 | 114.50 | -2.50 | -2.14% | 120 | + 8.50 | + 8.02% |
| 25 | 6248沛波 | 8.50 | + 0.30 | +3.66% | 80 | + 0.63 | + 8.01% |
| 26 | 6241易通展 | 15.10 | + 0.10 | +0.67% | 20 | + 1.10 | + 7.86% |
| 27 | 3114好德 | 13.25 | + 0.85 | +6.85% | 236 | + 0.95 | + 7.72% |
| 28 | 3064泰偉 | 54.00 | + 1.60 | +3.05% | 1,122 | + 3.80 | + 7.57% |
| 29 | 4533協易機 | 12.25 | + 0.25 | +2.08% | 1,921 | + 0.85 | + 7.46% |
| 30 | 8925偉盟 | 17.90 | + 1.15 | +6.87% | 3,187 | + 1.20 | + 7.19% |
| 31 | 6109亞元 | 7.85 | -0.17 | -2.12% | 78 | + 0.51 | + 6.95% |
| 32 | 3265台星科 | 23.40 | + 1.50 | +6.85% | 3,292 | + 1.50 | + 6.85% |
| 33 | 4907春雨開 | 3.46 | 0.00 | 0.00% | 0 | + 0.22 | + 6.79% |
| 34 | 8066政德光電 | 8.36 | 0.00 | 0.00% | 0 | + 0.53 | + 6.77% |
| 35 | 4530宏易 | 4.98 | + 0.19 | +3.97% | 19 | + 0.31 | + 6.64% |
| 36 | 8034榮群 | 5.55 | -0.03 | -0.54% | 175 | + 0.33 | + 6.32% |
| 37 | 5460同協 | 10.50 | -0.05 | -0.47% | 110 | + 0.60 | + 6.06% |
| 38 | 5467聯福生 | 2.99 | + 0.04 | +1.36% | 83 | + 0.17 | + 6.03% |
| 39 | 4513福裕 | 13.40 | + 0.55 | +4.28% | 252 | + 0.75 | + 5.93% |
| 40 | 5395圓方 | 18.80 | + 1.10 | +6.21% | 1 | + 1.05 | + 5.92% |
| 41 | 5480統盟 | 9.77 | + 0.63 | +6.89% | 2,017 | + 0.54 | + 5.85% |
| 42 | 3264欣銓 | 20.00 | + 1.10 | +5.82% | 6,474 | + 1.10 | + 5.82% |
| 43 | 6203海韻 | 36.10 | + 0.35 | +0.98% | 136 | + 1.95 | + 5.71% |
| 44 | 5346力晶 | 1.15 | + 0.07 | +6.48% | 6,184 | + 0.06 | + 5.50% |
| 45 | 5511德昌 | 26.00 | -0.25 | -0.95% | 336 | + 1.30 | + 5.26% |
| 46 | 3287廣寰科 | 10.45 | -0.10 | -0.95% | 138 | + 0.50 | + 5.03% |
| 47 | 3444利機 | 24.25 | 0.00 | 0.00% | 591 | + 1.15 | + 4.98% |
| 48 | 1781合世 | 15.40 | + 0.30 | +1.99% | 71 | + 0.70 | + 4.76% |
| 49 | 6126信音 | 22.15 | + 0.85 | +3.99% | 289 | + 1.00 | + 4.73% |
| 50 | 3152璟德 | 85.50 | + 1.30 | +1.54% | 237 | + 3.70 | + 4.52% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
