上市個股週漲幅排行 2012/2/20～2012/2/24
上櫃個股週漲幅排行 2012/2/20～2012/2/24
以上資料、數據僅供參考
| 次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 6172互億 | 5.68 | + 0.37 | +6.97% | 25 | + 1.40 | + 32.71% |
| 2 | 2438英誌 | 2.68 | + 0.16 | +6.35% | 46 | + 0.47 | + 21.27% |
| 3 | 8163達方 | 25.80 | + 0.70 | +2.79% | 18,388 | + 4.20 | + 19.44% |
| 4 | 3061璨圓 | 31.40 | + 0.40 | +1.29% | 17,036 | + 5.10 | + 19.39% |
| 5 | 2008高興昌 | 5.20 | 0.00 | 0.00% | 29 | + 0.80 | + 18.18% |
| 6 | 1475本盟 | 8.50 | + 0.29 | +3.53% | 45 | + 1.29 | + 17.89% |
| 7 | 3189景碩 | 106.50 | + 4.00 | +3.90% | 12,216 | + 15.80 | + 17.42% |
| 8 | 3518柏騰 | 39.50 | -0.70 | -1.74% | 719 | + 5.80 | + 17.21% |
| 9 | 3698隆達 | 34.80 | -0.90 | -2.52% | 3,875 | + 5.10 | + 17.17% |
| 10 | 3056總太 | 28.45 | -0.55 | -1.90% | 2,463 | + 4.15 | + 17.08% |
| 11 | 2497怡利電 | 29.25 | + 1.20 | +4.28% | 1,839 | + 4.25 | + 17.00% |
| 12 | 1702南僑 | 32.40 | + 0.30 | +0.93% | 15,702 | + 4.70 | + 16.97% |
| 13 | 5215F-科嘉 | 53.50 | -1.10 | -2.01% | 1,083 | + 7.40 | + 16.05% |
| 14 | 1440南紡 | 14.20 | + 0.05 | +0.35% | 7,447 | + 1.85 | + 14.98% |
| 15 | 3579尚志 | 45.50 | -2.40 | -5.01% | 3,421 | + 5.90 | + 14.90% |
| 16 | 3050鈺德 | 8.02 | + 0.10 | +1.26% | 1,220 | + 1.03 | + 14.74% |
| 17 | 1515力山 | 6.25 | + 0.36 | +6.11% | 2,615 | + 0.78 | + 14.26% |
| 18 | 2611志信 | 15.40 | -0.10 | -0.65% | 1,211 | + 1.90 | + 14.07% |
| 19 | 3607谷崧 | 54.50 | -0.40 | -0.73% | 1,274 | + 6.50 | + 13.54% |
| 20 | 2393億光 | 67.40 | + 1.20 | +1.81% | 5,483 | + 7.40 | + 12.33% |
| 21 | 8215明基材 | 17.40 | + 1.10 | +6.75% | 9,064 | + 1.90 | + 12.26% |
| 22 | 5203訊連 | 94.10 | 0.00 | 0.00% | 1,151 | + 10.00 | + 11.89% |
| 23 | 3665F-貿聯 | 32.30 | -0.85 | -2.56% | 500 | + 3.30 | + 11.38% |
| 24 | 3031佰鴻 | 27.15 | -0.60 | -2.16% | 2,400 | + 2.70 | + 11.04% |
| 25 | 5906F-台南 | 27.20 | + 1.15 | +4.41% | 667 | + 2.70 | + 11.02% |
| 26 | 2312金寶 | 8.53 | -0.17 | -1.95% | 5,651 | + 0.83 | + 10.78% |
| 27 | 2524京城 | 25.40 | -0.20 | -0.78% | 1,114 | + 2.45 | + 10.68% |
| 28 | 8199廣鎵 | 18.80 | -0.35 | -1.83% | 1,173 | + 1.80 | + 10.59% |
| 29 | 1902臺紙 | 12.35 | + 0.30 | +2.49% | 4,571 | + 1.15 | + 10.27% |
| 30 | 3041揚智 | 52.80 | + 1.60 | +3.13% | 19,096 | + 4.90 | + 10.23% |
| 31 | 6116彩晶 | 3.48 | + 0.22 | +6.75% | 98,340 | + 0.32 | + 10.13% |
| 32 | 1337F-再生 | 85.30 | -0.20 | -0.23% | 282 | + 7.80 | + 10.06% |
| 33 | 2363矽統 | 13.80 | + 0.35 | +2.60% | 18,296 | + 1.25 | + 9.96% |
| 34 | 2207和泰車 | 190.50 | -1.50 | -0.78% | 910 | + 17.00 | + 9.80% |
| 35 | 910069新曄 | 9.51 | + 0.07 | +0.74% | 1,354 | + 0.84 | + 9.69% |
| 36 | 6166凌華 | 41.90 | -0.20 | -0.48% | 618 | + 3.70 | + 9.69% |
| 37 | 3694海華 | 30.70 | + 2.00 | +6.97% | 5,053 | + 2.70 | + 9.64% |
| 38 | 1539巨庭 | 7.42 | -0.08 | -1.07% | 56 | + 0.65 | + 9.60% |
| 39 | 2415錩新 | 13.70 | -0.20 | -1.44% | 768 | + 1.20 | + 9.60% |
| 40 | 2498宏達電 | 629.00 | + 1.00 | +0.16% | 9,339 | + 55.00 | + 9.58% |
| 41 | 3080威力盟 | 20.75 | -0.25 | -1.19% | 1,952 | + 1.80 | + 9.50% |
| 42 | 9914美利達 | 81.50 | + 0.60 | +0.74% | 2,941 | + 6.90 | + 9.25% |
| 43 | 911610聯環 | 13.60 | -0.50 | -3.55% | 947 | + 1.15 | + 9.24% |
| 44 | 6209今國光 | 45.50 | -1.50 | -3.19% | 2,731 | + 3.80 | + 9.11% |
| 45 | 2704國賓 | 39.80 | -0.20 | -0.50% | 4,681 | + 3.20 | + 8.74% |
| 46 | 3296勝德 | 26.20 | -0.30 | -1.13% | 1,371 | + 2.10 | + 8.71% |
| 47 | 2499東貝 | 33.80 | -0.85 | -2.45% | 4,143 | + 2.70 | + 8.68% |
| 48 | 5305敦南 | 18.80 | + 0.80 | +4.44% | 9,959 | + 1.50 | + 8.67% |
| 49 | 2448晶電 | 78.00 | -0.50 | -0.64% | 11,898 | + 6.10 | + 8.48% |
| 50 | 6230超眾 | 34.00 | + 0.50 | +1.49% | 453 | + 2.65 | + 8.45% |
上櫃個股週漲幅排行 2012/2/20～2012/2/24
| 名次 | 股票名稱 | 收盤價 | 漲跌 | 漲跌幅 | 成交量 | 1週漲跌 | 1週漲跌幅 |
| 1 | 3373熱映 | 34.60 | + 2.25 | +6.96% | 1,308 | + 9.80 | + 39.52% |
| 2 | 5364浩騰 | 2.68 | + 0.17 | +6.77% | 448 | + 0.75 | + 38.86% |
| 3 | 6250宇加 | 24.20 | + 1.55 | +6.84% | 35 | + 5.80 | + 31.52% |
| 4 | 5457宣德 | 9.67 | + 0.63 | +6.97% | 1,808 | + 2.25 | + 30.32% |
| 5 | 3685政翔 | 31.80 | -0.20 | -0.63% | 2,903 | + 7.30 | + 29.80% |
| 6 | 5314世紀 | 17.00 | + 1.10 | +6.92% | 6,740 | + 3.55 | + 26.39% |
| 7 | 8077冠華 | 2.58 | + 0.16 | +6.61% | 10 | + 0.52 | + 25.24% |
| 8 | 3484崧騰 | 31.20 | + 1.75 | +5.94% | 2,441 | + 6.10 | + 24.30% |
| 9 | 4502源恆 | 6.30 | + 0.32 | +5.35% | 15 | + 1.20 | + 23.53% |
| 10 | 6123上奇 | 44.45 | + 0.65 | +1.48% | 6,419 | + 7.55 | + 20.46% |
| 11 | 3609東林 | 30.50 | 0.00 | 0.00% | 663 | + 4.90 | + 19.14% |
| 12 | 8121越峰 | 68.40 | -1.80 | -2.56% | 4,547 | + 10.80 | + 18.75% |
| 13 | 5310天剛 | 39.30 | -2.20 | -5.30% | 73 | + 6.20 | + 18.73% |
| 14 | 6221晉泰 | 27.30 | -0.30 | -1.09% | 2,660 | + 4.25 | + 18.44% |
| 15 | 3226至寶電 | 25.80 | + 0.55 | +2.18% | 155 | + 4.00 | + 18.35% |
| 16 | 5508永信建 | 38.90 | + 0.75 | +1.97% | 904 | + 5.95 | + 18.06% |
| 17 | 2341英群 | 1.90 | + 0.01 | +0.53% | 21 | + 0.27 | + 16.56% |
| 18 | 4944兆遠 | 37.45 | + 0.45 | +1.22% | 4,734 | + 5.15 | + 15.94% |
| 19 | 8068全達 | 38.00 | + 1.30 | +3.54% | 667 | + 5.20 | + 15.85% |
| 20 | 3324雙鴻 | 43.50 | + 0.50 | +1.16% | 2,058 | + 5.90 | + 15.69% |
| 21 | 4401東隆興 | 31.80 | + 1.40 | +4.61% | 3,440 | + 4.10 | + 14.80% |
| 22 | 3498陽程 | 17.35 | + 0.30 | +1.76% | 905 | + 2.20 | + 14.52% |
| 23 | 8171天宇 | 30.00 | + 0.90 | +3.09% | 1,164 | + 3.80 | + 14.50% |
| 24 | 3624光頡 | 33.80 | -0.90 | -2.59% | 2,671 | + 4.20 | + 14.19% |
| 25 | 8418F-必勝 | 48.90 | -0.60 | -1.21% | 301 | + 5.90 | + 13.72% |
| 26 | 4979華星光 | 51.00 | + 3.20 | +6.69% | 1,455 | + 6.05 | + 13.46% |
| 27 | 3144新揚科 | 14.40 | -0.25 | -1.71% | 263 | + 1.70 | + 13.39% |
| 28 | 6127九豪 | 14.75 | + 0.90 | +6.50% | 2,568 | + 1.70 | + 13.03% |
| 29 | 3325旭品 | 18.75 | -0.50 | -2.60% | 1,382 | + 2.10 | + 12.61% |
| 30 | 3490單井 | 24.50 | 0.00 | 0.00% | 753 | + 2.70 | + 12.39% |
| 31 | 6170統振 | 25.15 | + 1.60 | +6.79% | 4,102 | + 2.75 | + 12.28% |
| 32 | 8086宏捷 | 29.20 | -0.10 | -0.34% | 15,587 | + 3.10 | + 11.88% |
| 33 | 2221大甲 | 25.25 | + 0.95 | +3.91% | 2,600 | + 2.65 | + 11.73% |
| 34 | 4927F-泰鼎 | 46.90 | -0.70 | -1.47% | 879 | + 4.90 | + 11.67% |
| 35 | 4113聯上 | 17.15 | + 0.40 | +2.39% | 295 | + 1.75 | + 11.36% |
| 36 | 5011久陽 | 34.60 | -1.20 | -3.35% | 7 | + 3.50 | + 11.25% |
| 37 | 8069元太 | 44.80 | + 1.25 | +2.87% | 35,193 | + 4.50 | + 11.17% |
| 38 | 3293鈊象 | 220.00 | 0.00 | 0.00% | 458 | + 22.00 | + 11.11% |
| 39 | 5512力麒 | 14.30 | + 0.90 | +6.72% | 8,863 | + 1.40 | + 10.85% |
| 40 | 3483力致 | 33.30 | + 0.60 | +1.83% | 735 | + 3.10 | + 10.26% |
| 41 | 5326漢磊 | 12.90 | -0.30 | -2.27% | 7,215 | + 1.20 | + 10.26% |
| 42 | 3323加百裕 | 21.60 | -0.45 | -2.04% | 430 | + 2.00 | + 10.20% |
| 43 | 6237驊訊 | 26.10 | -1.00 | -3.69% | 2,602 | + 2.40 | + 10.13% |
| 44 | 8941關中 | 24.50 | + 0.60 | +2.51% | 230 | + 2.25 | + 10.11% |
| 45 | 4912F-聯德 | 67.00 | -1.30 | -1.90% | 345 | + 6.10 | + 10.02% |
| 46 | 3265台星科 | 34.65 | -0.05 | -0.14% | 2,022 | + 3.15 | + 10.00% |
| 47 | 3441聯一光 | 48.80 | -1.20 | -2.40% | 487 | + 4.40 | + 9.91% |
| 48 | 1566毅金 | 20.00 | -0.25 | -1.23% | 285 | + 1.80 | + 9.89% |
| 49 | 5211蒙恬 | 50.30 | -0.80 | -1.57% | 1,137 | + 4.50 | + 9.83% |
| 50 | 3629卓韋 | 18.45 | + 1.20 | +6.96% | 268 | + 1.65 | + 9.82% |
以上資料、數據僅供參考
全站熱搜
留言列表
台股攻略 (3)
